Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Eurodollar Mar '17 (GEH17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Contract
EuroDollar
Contract Size
$1,000,000
Margin/Maintenance
$165/150
Tick Size
0.005 points ($12.50 per contract)
Exchange
CME
Point Value
$2,500
First Notice Date
03/13/17
Expiration Date
03/13/17 (-407 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
98.8275 +0.04%
on 03/01/17
98.9275 -0.06%
on 02/14/17
-0.0537 (-0.05%)
since 02/13/17
3-Month
98.8275 +0.04%
on 03/01/17
98.9600 -0.09%
on 12/30/16
-0.0712 (-0.07%)
since 12/13/16
52-Week
98.8275 +0.04%
on 03/01/17
99.3650 -0.50%
on 06/24/16
-0.0762 (-0.08%)
since 03/11/16

More Eurodollar Quotes

All Futures
Please wait...

Most Recent Stories

More News
Daily analysis of major pairs for April 24, 2018

The USD/CHF went seriously upwards on Monday. The Bullish Confirmation Pattern in this market was brought about by the strength in Greenback. Since testing the support level at 0.9200 on February 16,pricehas...

Existing Homes Doesn't Help

Yesterday Existing Homes Sales didn't drive the markets higher even though it exceeded expectation. Could this change today? Read on to learn more...

Natural Gas (NG) Consolidating Above Daily Chart Triangle Resistance

Natural Gas (NG) tacked on another more than 1% yesterday as it rebounded for a 2nd day, continuing within an upchannel (on the 4hr chart) and consolidating last week's break above triangle resistance...

The Trend Trader For Futures Trading on Tuesday, April 24, 2018

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a...

10 Year Notes Hit New Lows

Could be just the beginning

Feeder's to Bond Yield up 5% week!, more

Feeder Report

U.S. Treasury Secretary Mnuchin May Travel to Chin

Stock index futures are higher after U.S. Treasury Secretary Steven Mnuchin said on Saturday he may travel to China, which could ease trade tensions between the worlds two largest economies.

USD broadly bid as US 10s approach 3%. BOC's Poloz speaking later today. Big week ahead of EUR.

USD broadly bid as US 10s approach 3% BOC's Poloz speaking later today Big week ahead of EUR

USDJPY Daily Chart Inverse Head & Shoulders Completing

The USDJPY is continuing higher within an ascending wedge/upchannel (on the 4hr chart), but vulnerable going into today's US morning to profittaking once it hits wedge resistance and horizontal resistance...

Daily analysis of USD/CHF for April 23, 2018

This pair has been going upwards. The Bullish Confirmation Pattern in this market was partly brought about by the anticipated stamina in Greenback. Since testing the support level at 0.9200 on February...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More Share

InsideFutures Commentary

InsideFutures weekly newsletter features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Friday morning to your inbox.

Key Turning Points

2nd Resistance Point 98.8779
1st Resistance Point 98.8734
Last Price 98.8688s
1st Support Level 98.8659
2nd Support Level 98.8629

See More

52-Week High 99.3650
Fibonacci 61.8% 99.1597
Fibonacci 50% 99.0963
Fibonacci 38.2% 99.0328
Last Price 98.8688s
52-Week Low 98.8275

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar