[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

S&P GSCI Mar '26 (GDH26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
GSCI - Goldman Sachs Commodity Index
Contract Size
$250 times Index
Tick Size
0.05 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 1:30p.m.) CST
Exchange
CME
Point Value
$250
Margin/Maintenance
$15,400/14,000
First Notice Date
03/16/26
Expiration Date
03/16/26 (expired)

Seasonal Chart

S&P GSCI Mar '26
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
591.85 +21.73%
on 02/18/26
747.75 -3.65%
on 03/09/26
+143.31 (+24.83%)
since 02/17/26
3-Month
535.20 +34.61%
on 12/18/25
747.75 -3.65%
on 03/09/26
+178.73 (+32.99%)
since 12/17/25

More S&P GSCI Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Broader Market Settles Higher as Positive Inflation News Outweighs Chip Rout

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.38%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.28%. September...

BLK : 1,093.40 (+6.63%)
GOOGL : 370.92 (+3.17%)
AAPL : 327.50 (+4.01%)
PXED : 30.15 (-12.79%)
SNDK : 1,615.00 (-8.12%)
TRI : 95.51 (+4.11%)
$IUXX : 29,502.60 (-0.28%)
ELV : 390.33 (-8.54%)
UNH : 418.52 (-1.57%)
ZNU26 : 109-060 (-0.10%)
MSFT : 395.63 (+2.78%)
TSLA : 394.46 (-0.43%)
Stocks Mixed on Favorable Inflation News and Chipmaker Weakness

The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.64%. September E-mini S&P futures...

BLK : 1,093.40 (+6.63%)
AMAT : 579.43 (-2.73%)
PXED : 30.15 (-12.79%)
SNDK : 1,615.00 (-8.12%)
TRI : 95.51 (+4.11%)
$IUXX : 29,502.60 (-0.28%)
ELV : 390.33 (-8.54%)
UNH : 418.52 (-1.57%)
ZNU26 : 109-060 (-0.10%)
MSFT : 395.63 (+2.78%)
ESU26 : 7,612.75 (-0.03%)
PNR : 64.33 (-15.00%)
Stocks Supported By Favorable Inflation News

The S&P 500 Index ($SPX ) (SPY ) today is up +0.23%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.31%. September E-mini S&P futures...

BLK : 1,093.40 (+6.63%)
AMAT : 579.43 (-2.73%)
PXED : 30.15 (-12.79%)
SNDK : 1,615.00 (-8.12%)
TRI : 95.51 (+4.11%)
$IUXX : 29,502.60 (-0.28%)
ELV : 390.33 (-8.54%)
ZNU26 : 109-060 (-0.10%)
MSFT : 395.63 (+2.78%)
ESU26 : 7,612.75 (-0.03%)
PNR : 64.33 (-15.00%)
STX : 828.30 (-5.69%)
Post-CPI · Warsh Testifies · PPI

The inflation scare passed, the tape climbed back to its highs — and the bond market spent the rally selling.June CPI came in cool enough to price the July hike out, and stocks took the win. Yet yields...

Nasdaq Futures Climb as ASML Fuels AI Optimism, U.S. PPI Data and Earnings in Focus

September Nasdaq 100 E-Mini futures (NQU26) are up +0.40% this morning as sentiment got a boost after ASML Holding’s earnings provided fresh evidence of unrelenting demand for cutting-edge chips.

BLK : 1,093.40 (+6.63%)
PYPL : 55.52 (+17.20%)
UAL : 120.97 (+0.52%)
AMAT : 579.43 (-2.73%)
CRWD : 206.77 (-1.88%)
SNDK : 1,615.00 (-8.12%)
AXFO.S.DX : 228.500 (-14.16%)
MS : 228.55 (+0.39%)
NQU26 : 29,632.25 (-0.21%)
JNJ : 247.02 (-2.69%)
ASML.NA : 1,549.400 (-0.41%)
OKTA : 150.86 (-2.43%)
Stocks Settle Higher on Tame Inflation News

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.38%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.10%. September E-mini...

SNDK : 1,615.00 (-8.12%)
HL : 15.46 (-0.26%)
CDE : 15.91 (-0.56%)
TRI : 95.51 (+4.11%)
STX : 828.30 (-5.69%)
AMD : 529.14 (-3.46%)
SCCO : 181.54 (-0.46%)
SPY : 754.81 (+0.40%)
ADSK : 208.98 (+1.49%)
MU : 904.28 (-8.02%)
ORCL : 132.49 (+3.56%)
QQQ : 717.74 (-0.27%)
Stocks Supported as Bond Yields Slide on Weak CPI Report

The S&P 500 Index ($SPX ) (SPY ) today is up +0.38%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.97%. September E-mini S&P futures...

SNDK : 1,615.00 (-8.12%)
HL : 15.46 (-0.26%)
CDE : 15.91 (-0.56%)
ADI : 390.96 (-0.46%)
TRI : 95.51 (+4.11%)
WDC : 513.84 (-8.78%)
AMD : 529.14 (-3.46%)
SCCO : 181.54 (-0.46%)
SPY : 754.81 (+0.40%)
ADSK : 208.98 (+1.49%)
MU : 904.28 (-8.02%)
QQQ : 717.74 (-0.27%)
Stocks Rally on Fed-Friendly CPI Report

The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.60%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.97%. September E-mini S&P futures...

SNDK : 1,615.00 (-8.12%)
HL : 15.46 (-0.26%)
CDE : 15.91 (-0.56%)
ADI : 390.96 (-0.46%)
TRI : 95.51 (+4.11%)
STX : 828.30 (-5.69%)
WDC : 513.84 (-8.78%)
AMD : 529.14 (-3.46%)
SCCO : 181.54 (-0.46%)
SPY : 754.81 (+0.40%)
ADSK : 208.98 (+1.49%)
MU : 904.28 (-8.02%)
S&P Futures Muted as Investors Weigh Big Bank Earnings, U.S. Inflation Data and Warsh’s Testimony in Focus

September S&P 500 E-Mini futures (ESU26) are down -0.06% this morning as investors digest earnings reports from big U.S. banks, with the focus now turning to key U.S. inflation data and Federal Reserve...

ALK : 47.88 (+2.15%)
APP : 452.73 (+0.84%)
AAPL : 327.50 (+4.01%)
C : 134.89 (+1.22%)
BAC : 61.59 (+1.60%)
SNDK : 1,615.00 (-8.12%)
INTU : 279.70 (-0.97%)
JPM : 346.91 (+1.17%)
MU : 904.28 (-8.02%)
GS : 1,152.07 (+1.06%)
AAL : 15.63 (-0.26%)
EVT.D.DX : 3.488 (-6.03%)
Stocks Settle Lower as Chipmakers Routed and US-Iran Tensions Escalate

The S&P 500 Index ($SPX ) (SPY ) on Monday closed down -0.79%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.88%. September...

ALK : 47.88 (+2.15%)
MSTR : 97.47 (-0.11%)
MPC : 299.18 (-1.39%)
APP : 452.73 (+0.84%)
SNDK : 1,615.00 (-8.12%)
GLXY : 24.58 (+1.49%)
TRI : 95.51 (+4.11%)
COIN : 167.21 (+3.54%)
OXY : 53.77 (-1.47%)
FANG : 189.76 (-0.49%)
STX : 828.30 (-5.69%)
WDC : 513.84 (-8.78%)

Key Turning Points

3rd Resistance Point 720.43
2nd Resistance Point 720.43
1st Resistance Point 720.43
Last Price 720.43s
1st Support Level 720.43
2nd Support Level 720.43
3rd Support Level 720.43

See More

52-Week High 747.75
Last Price 720.43s
Fibonacci 61.8% 665.47
Fibonacci 50% 640.05
Fibonacci 38.2% 614.63
52-Week Low 532.35

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.