S&P GSCI Mar '26 (GDH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GDH26 | ESU26 | NQU26 | ||
| Company | S&P GSCI | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 7,615.00 | 29,709.00 | ||
| High | 720.43 | 7,627.75 | 29,763.25 | ||
| Low | 720.43 | 7,610.25 | 29,593.50 | ||
| Latest | 720.43s | 7,613.00 | 29,634.25 | ||
| Change | -0.58 | -1.75 | -59.00 | ||
| % Change | -0.08% | -0.02% | -0.20% | ||
| Volume | 0 | 31,983 | 25,989 | ||
| 20-Day Average Volume | 51 | 1,380,895 | 536,731 | ||
| Previous Close | 721.01 | 7,614.75 | 29,693.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 656.26 | 7,533.96 | 29,862.26 | ||
| 20-Day Raw Stochastic | 82.48% | 94.57% | 35.67% | ||
| 20-Day Relative Strength | 69.38 | 56.54 | 50.39 | ||
| Weighted Alpha | N/A | +16.98 | +23.95 | ||
| Today's Opinion | N/A | 80% Buy | Hold | ||
| Previous Opinion | N/A | 80% Buy | Hold | ||
| Last Month's Opinion | N/A | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.95% since 03/10/26 | +0.33% since 07/09/26 | -0.98% since 07/09/26 | ||
| Low | 688.70 on 03/11/26 | 7,531.50 on 07/14/26 | 29,303.50 on 07/14/26 | ||
| High | 737.70 on 03/13/26 | 7,628.75 on 07/10/26 | 30,077.75 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +24.83% since 02/17/26 | +0.35% since 06/16/26 | -2.21% since 06/16/26 | ||
| Low | 591.85 on 02/18/26 | 7,357.25 on 06/26/26 | 28,909.75 on 07/08/26 | ||
| High | 747.75 on 03/09/26 | 7,628.75 on 07/10/26 | 30,968.00 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +32.99% since 12/17/25 | +6.76% since 04/16/26 | +10.91% since 04/16/26 | ||
| Low | 535.20 on 12/18/25 | 7,130.75 on 04/17/26 | 26,685.50 on 04/17/26 | ||
| High | 747.75 on 03/09/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +31.43% since 12/15/25 | +7.50% since 01/16/26 | +13.42% since 01/16/26 | ||
| Low | 532.35 on 12/16/25 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 747.75 on 03/09/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||