[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Australian Wheat FOB Mar '21 (F3H21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Australian Wheat FOB [Platts]
Contract Size
50 Metric Tons
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Expiration Date
03/31/21 (expired)

Seasonal Chart

Australian Wheat FOB Mar '21
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
278.25 +0.99%
on 03/31/21
290.50 -3.27%
on 03/08/21
-8.75 (-3.02%)
since 03/01/21
3-Month
273.25 +2.84%
on 01/11/21
297.25 -5.47%
on 01/20/21
+5.50 (+2.00%)
since 12/31/20
52-Week
224.50 +25.17%
on 05/22/20
297.25 -5.47%
on 01/20/21
+45.00 (+19.07%)
since 04/01/20

More Australian Wheat FOB Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Slipping Lower on Tuesday

Corn futures are trading with contracts fractionally to a penny lower at midday on Tuesday. The CmdtyView national average Cash Corn price is down a penny to $4.36 3/4. NASS Crop Progress data showed...

ZCZ26 : 498-2 (+0.05%)
ZCU26 : 481-6 (-0.10%)
ZCN26 : 475-4 (-0.31%)
ZCPZ26US.CM : 4.6139 (+0.33%)
ZCPAUS.CM : 4.3513 (-0.33%)
Soybeans Posting Tuesday Gains

Soybeans are showing fractional to 5 cent gains at midday, with new crop leading the charge. The cmdtyView national average Cash Bean price is up 3/4 cents at $11.50 3/4. Soymeal futures are down 80 cents...

ZSPAUS.CM : 11.4649 (-0.21%)
ZLN26 : 75.44 (-0.25%)
ZMN26 : 332.5 (-0.60%)
ZSPX26US.CM : 11.3637 (+0.20%)
ZSX26 : 1203-2 (+0.19%)
ZSN26 : 1210-2 (-0.23%)
ZSQ26 : 1210-2 (-0.06%)
Wheat Holding onto Tuesday Gains as Crop Conditions Drop

The wheat market is trading with contracts mostly higher at midday on Tuesday. Chicago SRW futures are 5 to 6 cents higher at midday. KC HRW futures are up 4 to 5 cents so far on the day. MPLS spring wheat...

KEU26 : 714-2 (+0.07%)
KEN26 : 704-0 (+0.04%)
MWN26 : 6.9700 (-0.89%)
ZWN26 : 667-4 (+0.45%)
ZWU26 : 680-4 (+0.41%)
Wheat Extending Gains as the Crop Deteriorates

Wheat is showing 4 to 7 cent gains early on Tuesday. The wheat market was sharply higher across all three exchanges on Monday, following a White House fact sheet release over the weekend. Chicago SRW futures...

KEU26 : 714-2 (+0.07%)
KEN26 : 704-0 (+0.04%)
MWN26 : 6.9700 (-0.89%)
ZWN26 : 667-4 (+0.45%)
ZWU26 : 680-4 (+0.41%)
Corn Extending Buying to Tuesday Morning

Corn prices are up ½ to 1 ¼ cents so far on Tuesday morning trade. Futures were in rally mode on Monday, as contracts closed 14 ½ to 21 ¼ cents higher across most 26/27 contracts. Open interest suggested...

ZCZ26 : 498-2 (+0.05%)
ZCU26 : 481-6 (-0.10%)
ZCN26 : 475-4 (-0.31%)
ZCPZ26US.CM : 4.6139 (+0.33%)
ZCPAUS.CM : 4.3513 (-0.33%)
Soybeans Pushing Gains to Tuesday Morning

Soybeans are showing some modest buying in the front months on Tuesday another 1 to 2 ½ cents higher, Futures were up 19 ¾ to 36 cents across most contracts on Monday, as bulls took some of last week’s...

ZSPAUS.CM : 11.4649 (-0.21%)
ZLN26 : 75.44 (-0.25%)
ZMN26 : 332.5 (-0.60%)
ZSPX26US.CM : 11.3637 (+0.20%)
ZSX26 : 1203-2 (+0.19%)
ZSN26 : 1210-2 (-0.23%)
ZSQ26 : 1210-2 (-0.06%)
Were You Ready for Today's TACO Tuesday?

History has taught us we should have been expecting the US president to back down his latest threat against Iran. Was Watson got off guard overnight through early Tuesday morning?

ZCZ26 : 498-2 (+0.05%)
ZSN26 : 1210-2 (-0.23%)
ZCU26 : 481-6 (-0.10%)
ZWN26 : 667-4 (+0.45%)
SIN26 : 74.845 (-3.36%)
ESM26 : 7,408.50 (-0.23%)
HOM26 : 4.1135 (-0.02%)
QAN26 : 110.33 (-1.58%)
YMM26 : 49,684 (-0.17%)
ZLN26 : 75.44 (-0.25%)
ZSX26 : 1203-2 (+0.19%)
KEN26 : 704-0 (+0.04%)
Why Grains are Going into a Bear Market

The reasons are numerous... READ ON !!!

ZSN26 : 1210-2 (-0.23%)
DBA : 28.25 (+0.18%)
SOYB : 25.25 (+0.32%)
CORN : 18.69 (-0.27%)
ZWN26 : 667-4 (+0.45%)
WEAT : 25.11 (+0.44%)
ZCN26 : 475-4 (-0.31%)
TAGS : 25.68 (+0.18%)
Soybean Rallies Back on Monday After Chinese Details

Soybeans were up 19 ¾ to 36 cents across most contracts on Monday, as bulls took some of last week’s losses with a few more US/Chinese details known. The cmdtyView national average Cash Bean price was...

ZSPAUS.CM : 11.4649 (-0.21%)
ZLN26 : 75.44 (-0.25%)
ZMN26 : 332.5 (-0.60%)
ZSPX26US.CM : 11.3637 (+0.20%)
ZSX26 : 1203-2 (+0.19%)
ZSN26 : 1210-2 (-0.23%)
ZSQ26 : 1210-2 (-0.06%)
Wheat Rally Holds Up on Monday on US/China Trade Numbers

The wheat market was sharply higher across all three exchanges on Monday, following a White House fact sheet release over the weekend. Chicago SRW futures were 17 ¾ to 28 ¾ cents higher across the board....

KEU26 : 714-2 (+0.07%)
KEN26 : 704-0 (+0.04%)
MWN26 : 6.9700 (-0.89%)
ZWN26 : 667-4 (+0.45%)
ZWU26 : 680-4 (+0.41%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 281.00
2nd Resistance Point 281.00
1st Resistance Point 281.00
Last Price 281.00s
1st Support Level 281.00
2nd Support Level 281.00
3rd Support Level 281.00

See More

52-Week High 297.25
Last Price 281.00s
Fibonacci 61.8% 269.46
Fibonacci 50% 260.88
Fibonacci 38.2% 252.29
52-Week Low 224.50

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.