Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

3-Month SOFR Sep '24 (E2U24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
3-Month SOFR
Contract Size
USD 10,000
Tick Size
0.00250 points ($25.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
ICE
Point Value
$10,000
Expiration Date
12/18/24 (expired)

Seasonal Chart

3-Month SOFR Sep '24
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
95.23250 unch
on 12/17/24
95.24000 -0.01%
on 12/04/24
+0.00130 (unch)
since 11/18/24
3-Month
95.20750 +0.03%
on 10/10/24
95.29750 -0.07%
on 09/25/24
-0.01620 (-0.02%)
since 09/18/24
52-Week
94.78500 +0.47%
on 05/28/24
96.02500 -0.82%
on 01/15/24
-0.50121 (-0.52%)
since 12/18/23

More 3-Month SOFR Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Turn Mixed as Bond Yields Climb

The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. March E-mini S&P futures...

AMAT : 324.09 (+1.57%)
TAP : 49.02 (-3.20%)
AVGO : 345.14 (+0.62%)
PNC : 223.98 (+4.16%)
ADI : 300.79 (-0.43%)
BF.B : 26.47 (-3.46%)
KHC : 23.75 (-2.02%)
QXO : 24.22 (-3.20%)
RKLB : 97.05 (+6.93%)
$IUXX : 25,519.35 (-0.11%)
ASML : 1,353.92 (+1.68%)
ZNH26 : 111-265 (-0.35%)
Billionaire Bill Ackman Says the Best Way to Lower Credit Card Rates Is to ‘Make It More Competitive,’ Not a 10% Cap: ‘This Is a Mistake’

President Donald Trump has joined calls to implement a 10% cap on credit card interest rates. But according to Wall Street veteran Bill Ackman, limiting interest rates would only backfire and make credit...

Stocks Climb on Renewed Optimism for AI Spending

The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.46%. March E-mini S&P futures (ESH26...

AMAT : 324.09 (+1.57%)
TAP : 49.02 (-3.20%)
AVGO : 345.14 (+0.62%)
PNC : 223.98 (+4.16%)
ADI : 300.79 (-0.43%)
KHC : 23.75 (-2.02%)
HPQ : 20.67 (+0.29%)
RKLB : 97.05 (+6.93%)
QXO : 24.22 (-3.20%)
$IUXX : 25,519.35 (-0.11%)
ASML : 1,353.92 (+1.68%)
ZNH26 : 111-265 (-0.35%)
Nasdaq Futures Climb on AI Optimism

March Nasdaq 100 E-Mini futures (NQH26) are trending up +0.59% this morning, signaling that a tech rally fueled by strong earnings from Taiwan Semiconductor Manufacturing Co., which revived optimism around...

KLAC : 1,556.45 (+0.74%)
BLK : 1,171.50 (+1.28%)
AMAT : 324.09 (+1.57%)
SNDK : 403.14 (-1.49%)
PNC : 223.98 (+4.16%)
KCO.D.DX : 11.010 (+27.36%)
HON : 220.07 (+2.35%)
JBHT : 205.27 (-0.61%)
MU : 353.64 (+5.05%)
HPQ : 20.67 (+0.29%)
COIN : 241.29 (+0.84%)
TSM : 342.05 (+0.12%)
What Was "In" Market Discussions Friday Morning?

Much of Friday morning, the discussion of global financial markets had to do with words starting with "In": Independence, Interest (rates), Increasing, etc.

$DXY : 99.43 (+0.11%)
ZCH26 : 426-2 (+1.43%)
ZWH26 : 519-4 (+1.76%)
ZSH26 : 1055-4 (+0.24%)
ZQF26 : 96.3625 (unch)
Stocks Boosted by Chip Demand Optimism

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.60%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. March E-mini...

MSTR : 171.40 (+0.29%)
BLK : 1,171.50 (+1.28%)
AMAT : 324.09 (+1.57%)
MPC : 176.28 (-0.74%)
SNDK : 403.14 (-1.49%)
ADI : 300.79 (-0.43%)
MLTX : 16.57 (+1.35%)
$IUXX : 25,519.35 (-0.11%)
COIN : 241.29 (+0.84%)
ASML : 1,353.92 (+1.68%)
ZNH26 : 111-265 (-0.35%)
OXY : 42.88 (-0.67%)
Stocks Supported by Strength in Chip Makers and US Economic News

The S&P 500 Index ($SPX ) (SPY ) today is up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.07%. March E-mini S&P futures (ESH26...

BLK : 1,171.50 (+1.28%)
MSTR : 171.40 (+0.29%)
AMAT : 324.09 (+1.57%)
MPC : 176.28 (-0.74%)
SNDK : 403.14 (-1.49%)
ADI : 300.79 (-0.43%)
MLTX : 16.57 (+1.35%)
$IUXX : 25,519.35 (-0.11%)
ASML : 1,353.92 (+1.68%)
ZNH26 : 111-265 (-0.35%)
OXY : 42.88 (-0.67%)
ESH26 : 6,985.00 (+0.05%)
Is ‘Sell Canada’ the New Trade of the Day?

March Canada dollar futures present a selling opportunity on more price weakness.

D6H26 : 0.71985 (-0.25%)
Stock Indexes Rally on Chip Demand Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.00%. March E-mini S&P futures (ESH26...

BLK : 1,171.50 (+1.28%)
MSTR : 171.40 (+0.29%)
AMAT : 324.09 (+1.57%)
MPC : 176.28 (-0.74%)
AVGO : 345.14 (+0.62%)
SNDK : 403.14 (-1.49%)
MLTX : 16.57 (+1.35%)
$IUXX : 25,519.35 (-0.11%)
ZNH26 : 111-265 (-0.35%)
OXY : 42.88 (-0.67%)
ESH26 : 6,985.00 (+0.05%)
FANG : 150.59 (-0.15%)
Stocks Climb Before the Open as TSMC Reignites AI Optimism, U.S. Economic Data and Earnings in Focus

March S&P 500 E-Mini futures (ESH26) are up +0.37%, and March Nasdaq 100 E-Mini futures (NQH26) are up +0.74% this morning after Taiwan Semiconductor Manufacturing Co. renewed confidence in the sustainability...

BLK : 1,171.50 (+1.28%)
NVDA : 187.97 (+0.49%)
AMAT : 324.09 (+1.57%)
META : 625.40 (+0.74%)
AVGO : 345.14 (+0.62%)
MS : 191.67 (+0.23%)
JBHT : 205.27 (-0.61%)
ASML.NA : 1,167.200 (+1.55%)
RKLB : 97.05 (+6.93%)
GS : 965.16 (-1.10%)
ESH26 : 6,985.00 (+0.05%)
TSM : 342.05 (+0.12%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 95.23380
2nd Resistance Point 95.23380
1st Resistance Point 95.23380
Last Price 95.23380s
1st Support Level 95.23380
2nd Support Level 95.23380
3rd Support Level 95.23380

See More

52-Week High 96.02500
Fibonacci 61.8% 95.55132
Fibonacci 50% 95.40500
Fibonacci 38.2% 95.25868
Last Price 95.23380s
52-Week Low 94.78500

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar