Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

3-Month SOFR Jun '26 (E2M26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
3-Month SOFR
Contract Size
USD 10,000
Tick Size
0.00250 points ($25.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
ICE
Point Value
$10,000
Expiration Date
09/15/26 (207 days)

Seasonal Chart

3-Month SOFR Jun '26
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
96.51500 +0.01%
on 01/22/26
96.63000 -0.11%
on 02/10/26
unch (unch)
since 01/19/26
3-Month
96.51500 +0.01%
on 01/22/26
96.73000 -0.21%
on 11/25/25
-0.11000 (-0.11%)
since 11/19/25
52-Week
96.06000 +0.48%
on 02/20/25
97.02500 -0.52%
on 04/30/25
+0.48000 (+0.50%)
since 02/19/25
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More 3-Month SOFR Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Trader at NYSE by Orhan Akkurt via Shutterstock
S&P Futures Dip With U.S. PCE Inflation and GDP Data in Focus Barchart - Fri Feb 20, 5:26AM CST

March S&P 500 E-Mini futures (ESH26) are trending down -0.12% this morning as investors assess the potential impact of conflict in the Middle East and await a raft of U.S. economic data, with particular...

APP : 412.00 (+1.88%)
OMC : 80.94 (+15.36%)
SFZN.Z.EB : 79.100 (-12.21%)
MOH : 148.24 (+3.95%)
AKAM : 109.59 (+0.26%)
TXN : 218.05 (-2.36%)
ESH26 : 6,873.00 (-0.06%)
OPEN : 4.65 (+0.43%)
CPRT : 37.65 (-0.26%)
MONC.M.DX : 56.360 (+12.97%)
EPAM : 139.16 (-17.01%)
MCHP : 77.16 (-2.46%)
Fearless Girl looking up at Wall Street at Night by Tim Pruss via iStock
Stocks Decline Amid AI Fears and Geopolitical Risks Barchart - Thu Feb 19, 3:33PM CST

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -0.28%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.41%. March...

DE : 662.00 (+11.58%)
TAP : 48.35 (-4.86%)
TXN : 218.05 (-2.36%)
$IUXX : 24,797.34 (-0.41%)
ASML : 1,458.93 (-0.67%)
ZNH26 : 113-020 (+0.08%)
OXY : 51.53 (+9.38%)
ESH26 : 6,873.00 (-0.06%)
QCOM : 141.27 (-1.38%)
STX : 408.97 (-3.58%)
WDC : 284.67 (-4.01%)
W : 79.57 (-13.02%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Pressured by AI Concerns and Geopolitical Risks Barchart - Thu Feb 19, 10:17AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.26%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.34%. March E-mini S&P futures...

DE : 662.00 (+11.58%)
TAP : 48.35 (-4.86%)
TXN : 218.05 (-2.36%)
$IUXX : 24,797.34 (-0.41%)
DASH : 176.19 (+1.62%)
ASML : 1,458.93 (-0.67%)
ZNH26 : 113-020 (+0.08%)
OXY : 51.53 (+9.38%)
ESH26 : 6,873.00 (-0.06%)
QCOM : 141.27 (-1.38%)
STX : 408.97 (-3.58%)
WDC : 284.67 (-4.01%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Retreat on AI Concerns and Geopolitical Risks Barchart - Thu Feb 19, 9:02AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.44%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.66%. March E-mini S&P futures...

AMAT : 369.83 (+0.14%)
DE : 662.00 (+11.58%)
TAP : 48.35 (-4.86%)
$IUXX : 24,797.34 (-0.41%)
DASH : 176.19 (+1.62%)
ZNH26 : 113-020 (+0.08%)
ESH26 : 6,873.00 (-0.06%)
QCOM : 141.27 (-1.38%)
STX : 408.97 (-3.58%)
WDC : 284.67 (-4.01%)
W : 79.57 (-13.02%)
LRCX : 237.39 (-1.12%)
Wall Street sign in lower Manhattan New York by Stuart Monk via Shutterstock
Stocks Slip Before the Open on U.S.-Iran Fears, Economic Data and Walmart Earnings on Tap Barchart - Thu Feb 19, 5:27AM CST

March S&P 500 E-Mini futures (ESH26) are down -0.32%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.36% this morning, pointing to a lower open on Wall Street as worries about a potential conflict...

AMAT : 369.83 (+0.14%)
DE : 662.00 (+11.58%)
META : 644.78 (+0.24%)
GPN : 80.25 (-1.24%)
NESN.Z.IX : 80.250 (-1.74%)
FIG : 25.86 (+6.90%)
MU : 417.35 (-0.86%)
ESH26 : 6,873.00 (-0.06%)
DASH : 176.19 (+1.62%)
RIO.LN : 7,085.000 (-0.46%)
CPRT : 37.65 (-0.26%)
TSLA : 411.71 (+0.09%)
Wall street sign in New York with New York Stock Exchange background by Stuart Monk via Shutterstock
Stocks Settle Higher on Signs of US Economic Strength Barchart - Wed Feb 18, 3:33PM CST

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.56%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.80%. March E-mini...

AMAT : 369.83 (+0.14%)
B : 48.55 (+0.68%)
KNF : 88.26 (-2.71%)
HL : 22.79 (+3.50%)
GPN : 80.25 (-1.24%)
CDE : 24.06 (+6.51%)
ADI : 345.30 (-0.31%)
GLBE : 36.24 (+4.11%)
$IUXX : 24,797.34 (-0.41%)
ASML : 1,458.93 (-0.67%)
ZNH26 : 113-020 (+0.08%)
ESH26 : 6,873.00 (-0.06%)
Man holding a piggy bank by Dany Kurniawan via iStock
My Bond Ladder Is Like a Second Social Security Payment. How I Set It Up. Barchart - Wed Feb 18, 10:22AM CST

It may sound counterintuitive, but Treasury bonds can be exciting. Here's how I set up a bond ladder at the core of my portfolio.

ZNH26 : 113-020 (+0.08%)
TBF : 23.50 (-0.25%)
TLT : 89.62 (+0.10%)
Nasdaq Times Square by Lucky Photographer via iStock
Stocks Rally on Signs of US Economic Resilience Barchart - Wed Feb 18, 10:10AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.84%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.20%. March E-mini S&P futures (ESH26...

AMAT : 369.83 (+0.14%)
B : 48.55 (+0.68%)
KNF : 88.26 (-2.71%)
HL : 22.79 (+3.50%)
GPN : 80.25 (-1.24%)
CDE : 24.06 (+6.51%)
ADI : 345.30 (-0.31%)
GLBE : 36.24 (+4.11%)
$IUXX : 24,797.34 (-0.41%)
ASML : 1,458.93 (-0.67%)
ZNH26 : 113-020 (+0.08%)
ESH26 : 6,873.00 (-0.06%)
Newspaper open to market pages by Mike Flippo via Shutterstock
Stocks Climb on Solid US Economic News and Easing AI Jitters Barchart - Wed Feb 18, 9:03AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.36%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.40%. March E-mini S&P futures (ESH26...

B : 48.55 (+0.68%)
KNF : 88.26 (-2.71%)
HL : 22.79 (+3.50%)
GPN : 80.25 (-1.24%)
CDE : 24.06 (+6.51%)
ADI : 345.30 (-0.31%)
DDOG : 120.60 (-0.97%)
GLBE : 36.24 (+4.11%)
$IUXX : 24,797.34 (-0.41%)
FIGR : 32.93 (-7.24%)
ZNH26 : 113-020 (+0.08%)
ESH26 : 6,873.00 (-0.06%)
Double explosure with businesss charts and financial district of megapolis city by Golden Dayz via Shutterstock
Stock Index Futures Climb as AI Jitters Ease, FOMC Minutes and U.S. Economic Data in Focus Barchart - Wed Feb 18, 5:28AM CST

March S&P 500 E-Mini futures (ESH26) are up +0.54%, and March Nasdaq 100 E-Mini futures (NQH26) are up +0.63% this morning as concerns around AI appear to be easing, with investors snapping up tech stocks...

NVDA : 187.90 (-0.04%)
BAYN.D.DX : 43.722 (-4.11%)
ADI : 345.30 (-0.31%)
MU : 417.35 (-0.86%)
BA-.LN : 2,156.000 (-0.32%)
LUV : 52.08 (-4.96%)
ESH26 : 6,873.00 (-0.06%)
DASH : 176.19 (+1.62%)
OXY : 51.53 (+9.38%)
TSLA : 411.71 (+0.09%)
NCLH : 23.74 (-2.51%)
NQH26 : 24,840.75 (-0.07%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

See More
3-Month SOFR Futures Quotes API

Related instruments

Symbol Latest Change
E2M26 96.52500s -0.02500
3-Month SOFR
ZBH26 117-27 +0-06
30-Year T-Bond
UDH26 120-24 +0-07
Ultra T-Bond
ZNH26 113-020 +0-030
10-Year T-Note
TNH26 115-295 +0-050
Ultra 10-Year T-Note
ZFH26 109-182 +0-022
5-Year T-Note
ZTH26 104-107 +0-005
2-Year T-Note

Key Turning Points

3rd Resistance Point 96.52500
2nd Resistance Point 96.52500
1st Resistance Point 96.52500
Last Price 96.52500s
1st Support Level 96.52500
2nd Support Level 96.52500
3rd Support Level 96.52500

See More

52-Week High 97.02500
Fibonacci 61.8% 96.65636
Fibonacci 50% 96.54250
Last Price 96.52500s
Fibonacci 38.2% 96.42863
52-Week Low 96.06000

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot