or
Faster, Cleaner, Better.

Nonfat Dry Milk Jan '22 (DFF22)

164.750s +0.150 (+0.09%) 01/31/22 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, Jan 31st, 2022
Day Low
164.750
Day High
164.775
Open 164.750
Previous Close 164.600 164.600
Volume 5 5
Open Interest 1,249 1,249
Relative Strength 73.44% 73.44%
Weighted Alpha +32.96 +32.96
5-Day Change +0.300 (+0.18%) +0.300 (+0.18%)
52-Week Range 126.000 - 165.500 126.000 - 165.500
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Non Fat Dry Milk
Contract Size
44,000 pounds of Grade A and Extra Grade Dry Milk
Tick Size
0.025 per pound ($11.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$440
Margin/Maintenance
$880/800
First Notice Date
02/01/22
Expiration Date
02/02/22 (expired)

Seasonal Chart

Nonfat Dry Milk Jan '22
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
158.000 +4.27%
on 01/03/22
Period Open: 159.825
165.500 -0.45%
on 01/25/22
+4.925 (+3.08%)
since 12/31/21
3-Month
149.000 +10.57%
on 11/17/21
Period Open: 151.925
165.500 -0.45%
on 01/25/22
+12.825 (+8.44%)
since 10/29/21
52-Week
126.000 +30.75%
on 02/04/21
Period Open: 128.500
165.500 -0.45%
on 01/25/22
+36.250 (+28.21%)
since 01/29/21

More Nonfat Dry Milk Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Hogs Close Thursday with Gains

Lean hog futures were up 30 to 70 cents across the front months on Thursday. USDA’s national base hog price was reported at $108.19 on Thursday afternoon, down 61 cents from the day prior. The CME Lean...

HEZ25 : 86.975s (+0.55%)
HEV25 : 94.275s (+0.40%)
HEG26 : 89.300s (+0.76%)
Cattle Fall Lower on Thursday

Live cattle futures fell lower on Thursday, with contracts down $2.30 to $2.60. August, which expires on Friday, fell $6.20 to $237, despite cash trade holding up. There were 20 deliveries retendered on...

LEZ25 : 238.600s (-0.95%)
LEV25 : 236.925s (-1.09%)
LEQ25 : 237.000s (-2.57%)
GFU25 : 361.800s (-0.99%)
GFQ25 : 365.925s (+0.13%)
GFV25 : 361.525s (-0.73%)
Get a FREE 1-Year Subscription to Barchart Premier! Open and Fund a Plus500 Futures Account and Make a Trade

Barchart Premier provides futures traders with historical data, advanced charting, watchlists, & screeners to help make smarter decisions. Join 30M+ people worldwide who use Plus500!

Pure Hedge - Livestock and Grain

The Grains all stay positive, and rally off the lows - The Fats and Feeders slide lower

Shootin' the Bull about Candlestick signs and signals

At this level of competition, creating extensive price gains, cattlemen have little choice but to continue, or do something else.

Walsh Pure Technicals - Pure Hedge Division

Updated Grain Technicals.

Hogs Continuing Push Higher on Thursday

Lean hog futures are up 30 to 60 cents across the front months on Thursday. USDA’s national base hog price was not reported on Thursday morning due to light volume. The CME Lean Hog Index was down 23...

HEZ25 : 86.975s (+0.55%)
HEV25 : 94.275s (+0.40%)
HEG26 : 89.300s (+0.76%)
Cattle Leaking Lower on Thursday

Live cattle futures are trading with losses of 85 cent so $1.75 in the front months on Thursday. Cash trade has been quiet so far this week, with a few bids of $245 in the north reported and light sales...

LEZ25 : 238.600s (-0.95%)
LEV25 : 236.925s (-1.09%)
LEQ25 : 237.000s (-2.57%)
GFU25 : 361.800s (-0.99%)
GFQ25 : 365.925s (+0.13%)
GFV25 : 361.525s (-0.73%)
Hogs Look to Thursday Trade

Lean hog futures posted 47 to 57 cent gains on Wednesday. Preliminary open interest was up 4,658 contracts on Wednesday. USDA’s national base hog price was reported at $108.80 in the Wednesday PM report,...

HEZ25 : 86.975s (+0.55%)
HEV25 : 94.275s (+0.40%)
HEG26 : 89.300s (+0.76%)
Cattle Look to Thursday after Holding Higher on Wednesday

Live cattle futures fell off weaker late in the day, but still closed with 75 cent to $1.32 gains. There were 20 deliveries tendered on Wednesday. Preliminary open interest was down 1,808 contracts on...

LEZ25 : 238.600s (-0.95%)
LEV25 : 236.925s (-1.09%)
LEQ25 : 237.000s (-2.57%)
GFU25 : 361.800s (-0.99%)
GFQ25 : 365.925s (+0.13%)
GFV25 : 361.525s (-0.73%)
Stocks Pressured as Bond Yields Climb and Chip Makers Slide

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.32%. September E-mini...

AMAT : 165.27 (+0.54%)
AVGO : 308.65 (+2.80%)
DDOG : 140.96 (+7.01%)
MDB : 318.10 (+7.58%)
TXN : 204.09 (-0.67%)
$IUXX : 23,703.45 (+0.58%)
ZNZ25 : 112-175 (-0.04%)
DT : 50.89 (+1.54%)
NCNO : 32.10 (-1.80%)
ESU25 : 6,511.00 (-0.10%)
SJM : 106.72 (+0.99%)
SBAC : 206.04 (-1.00%)
Nasdaq Futures Tread Water With Nvidia Earnings in Focus

September Nasdaq 100 E-Mini futures (NQU25) are trending up +0.02% this morning, with investors in wait-and-see mode ahead of a highly anticipated earnings report from AI darling Nvidia.

A : 124.96 (+5.28%)
CRWD : 442.00 (+4.59%)
NQU25 : 23,724.25 (-0.19%)
SNOW : 241.00 (+20.27%)
CBRL : 60.06 (-3.64%)
VEEV : 272.33 (-7.24%)
HPQ : 28.35 (+4.57%)
DNUT : 3.57 (-0.97%)
MDB : 318.10 (+7.58%)
OKTA : 92.59 (-0.47%)
NCNO : 32.10 (-1.80%)
QCOM : 160.80 (+0.64%)
Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September...

AMAT : 165.27 (+0.54%)
AVGO : 308.65 (+2.80%)
$IUXX : 23,703.45 (+0.58%)
ZNZ25 : 112-175 (-0.04%)
PDD : 122.22 (unch)
VFC : 14.90 (-0.27%)
ESU25 : 6,511.00 (-0.10%)
QCOM : 160.80 (+0.64%)
KDP : 29.29 (-1.45%)
AMD : 168.58 (+0.87%)
LRCX : 104.09 (+0.41%)
STZ : 159.09 (-0.88%)
December Corn to Bounce?

A quick look at the daily chart of December Corn along with what to look for if you are trading futures on Aug. 27th

Stocks Supported by Positive Economic News

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P...

AVGO : 308.65 (+2.80%)
$IUXX : 23,703.45 (+0.58%)
ZNZ25 : 112-175 (-0.04%)
PDD : 122.22 (unch)
VFC : 14.90 (-0.27%)
ESU25 : 6,511.00 (-0.10%)
QCOM : 160.80 (+0.64%)
KDP : 29.29 (-1.45%)
AMD : 168.58 (+0.87%)
LRCX : 104.09 (+0.41%)
$DOWI : 45,636.90 (+0.16%)
SPY : 648.92 (+0.35%)
Gold Prices Surge on Fed Shake-Up! Yields Rise? Stocks Drop

Gold prices surge on a Fed shake-up—yields climb and stocks drop. Phil Streible breaks it all down in today’s Metals Minute.

Stocks Pressured by Fed Jitters but Supported by Chip Makers

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.01%. September E-mini S&P...

AVGO : 308.65 (+2.80%)
$IUXX : 23,703.45 (+0.58%)
ZNZ25 : 112-175 (-0.04%)
PDD : 122.22 (unch)
VFC : 14.90 (-0.27%)
ESU25 : 6,511.00 (-0.10%)
QCOM : 160.80 (+0.64%)
GFS : 33.58 (-1.15%)
KDP : 29.29 (-1.45%)
AMD : 168.58 (+0.87%)
$DOWI : 45,636.90 (+0.16%)
SPY : 648.92 (+0.35%)
Stock Index Futures Fall as Fed Independence Concerns Resurface, U.S. Economic Data on Tap

September S&P 500 E-Mini futures (ESU25) are down -0.16%, and September Nasdaq 100 E-Mini futures (NQU25) are down -0.19% this morning as investors weigh U.S. President Donald Trump’s move to oust Federal...

NVDA : 180.17 (-0.79%)
SER : 5.13 (+2.81%)
IBKR : 62.78 (+1.60%)
NQU25 : 23,724.25 (-0.19%)
CSX : 32.66 (+0.37%)
MDB : 318.10 (+7.58%)
BOX : 32.83 (+1.14%)
SATS : 56.95 (-3.08%)
OKTA : 92.59 (-0.47%)
CBK.D.DX : 32.340 (-0.96%)
KDP : 29.29 (-1.45%)
RH : 229.22 (+0.54%)
Stocks Settle Lower as Bond Yields Rise

The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%....

MSTR : 338.84 (-0.94%)
AXGN : 16.22 (+0.50%)
AAPL : 232.56 (+0.90%)
ADI : 254.25 (-0.49%)
GLXY : 24.51 (+0.41%)
LVS : 57.71 (+1.78%)
FN : 355.05 (+6.83%)
WYNN : 126.74 (+2.87%)
$IUXX : 23,703.45 (+0.58%)
COIN : 308.47 (-0.16%)
PFE : 24.60 (-1.87%)
BNTX : 101.93 (-1.05%)
Stocks Turn Mixed on Strength in the Magnificent Seven Megacaps

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini...

MSTR : 338.84 (-0.94%)
AXGN : 16.22 (+0.50%)
GOOGL : 211.64 (+2.01%)
AAPL : 232.56 (+0.90%)
MKTX : 182.55 (-2.65%)
GLXY : 24.51 (+0.41%)
FN : 355.05 (+6.83%)
$IUXX : 23,703.45 (+0.58%)
COIN : 308.47 (-0.16%)
ZNZ25 : 112-175 (-0.04%)
MSFT : 509.64 (+0.57%)
TSLA : 345.98 (-1.04%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 164.792
2nd Resistance Point 164.783
1st Resistance Point 164.767
Last Price 164.750s
1st Support Level 164.742
2nd Support Level 164.733
3rd Support Level 164.717

See More

52-Week High 165.500
Last Price 164.750s
Fibonacci 61.8% 150.411
Fibonacci 50% 145.750
Fibonacci 38.2% 141.089
52-Week Low 126.000

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Technical Tools That Beat the Market