Nonfat Dry Milk Jan '22 (DFF22)
Seasonal Chart
Price Performance
See MorePeriod | Period Low | Period High | Performance | |
---|---|---|---|---|
1-Month | 158.000 +4.27% on 01/03/22 |
Period Open: 159.825
| 165.500 -0.45% on 01/25/22 | +4.925 (+3.08%) since 12/31/21 |
3-Month | 149.000 +10.57% on 11/17/21 |
Period Open: 151.925
| 165.500 -0.45% on 01/25/22 | +12.825 (+8.44%) since 10/29/21 |
52-Week | 126.000 +30.75% on 02/04/21 |
Period Open: 128.500
| 165.500 -0.45% on 01/25/22 | +36.250 (+28.21%) since 01/29/21 |
Most Recent Stories
More News
Lean hog futures were up 30 to 70 cents across the front months on Thursday. USDA’s national base hog price was reported at $108.19 on Thursday afternoon, down 61 cents from the day prior. The CME Lean...

Live cattle futures fell lower on Thursday, with contracts down $2.30 to $2.60. August, which expires on Friday, fell $6.20 to $237, despite cash trade holding up. There were 20 deliveries retendered on...

Barchart Premier provides futures traders with historical data, advanced charting, watchlists, & screeners to help make smarter decisions. Join 30M+ people worldwide who use Plus500!

The Grains all stay positive, and rally off the lows - The Fats and Feeders slide lower

At this level of competition, creating extensive price gains, cattlemen have little choice but to continue, or do something else.

Updated Grain Technicals.

Lean hog futures are up 30 to 60 cents across the front months on Thursday. USDA’s national base hog price was not reported on Thursday morning due to light volume. The CME Lean Hog Index was down 23...

Live cattle futures are trading with losses of 85 cent so $1.75 in the front months on Thursday. Cash trade has been quiet so far this week, with a few bids of $245 in the north reported and light sales...

Lean hog futures posted 47 to 57 cent gains on Wednesday. Preliminary open interest was up 4,658 contracts on Wednesday. USDA’s national base hog price was reported at $108.80 in the Wednesday PM report,...

Live cattle futures fell off weaker late in the day, but still closed with 75 cent to $1.32 gains. There were 20 deliveries tendered on Wednesday. Preliminary open interest was down 1,808 contracts on...

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.32%. September E-mini...

September Nasdaq 100 E-Mini futures (NQU25) are trending up +0.02% this morning, with investors in wait-and-see mode ahead of a highly anticipated earnings report from AI darling Nvidia.

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September...

A quick look at the daily chart of December Corn along with what to look for if you are trading futures on Aug. 27th

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P...

Gold prices surge on a Fed shake-up—yields climb and stocks drop. Phil Streible breaks it all down in today’s Metals Minute.

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.01%. September E-mini S&P...

September S&P 500 E-Mini futures (ESU25) are down -0.16%, and September Nasdaq 100 E-Mini futures (NQU25) are down -0.19% this morning as investors weigh U.S. President Donald Trump’s move to oust Federal...

The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%....

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini...