Nonfat Dry Milk Jan '22 (DFF22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DFF22 | GFH26 | LEG26 | ||
| Company | Nonfat Dry Milk | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 164.750 | 355.575 | 234.100 | ||
| High | 164.775 | 356.725 | 236.225 | ||
| Low | 164.750 | 353.650 | 233.950 | ||
| Latest | 164.750s | 356.175s | 235.250s | ||
| Change | +0.150 | +1.475 | +1.525 | ||
| % Change | +0.09% | +0.42% | +0.65% | ||
| Volume | 5 | 6,625 | 23,210 | ||
| 20-Day Average Volume | 15 | 6,633 | 20,195 | ||
| Previous Close | 164.600 | 354.700 | 233.725 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 163.093 | 344.940 | 231.875 | ||
| 20-Day Raw Stochastic | 90.00% | 88.50% | 79.25% | ||
| 20-Day Relative Strength | 71.37 | 63.28 | 57.94 | ||
| Weighted Alpha | +32.96 | +29.47 | +20.74 | ||
| Today's Opinion | 100% Buy | 88% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 48% Buy | ||
| Last Month's Opinion | 72% Buy | 16% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 01/24/22 | +0.17% since 01/05/26 | -0.26% since 01/05/26 | ||
| Low | 164.100 on 01/26/22 | 353.350 on 01/08/26 | 233.125 on 01/08/26 | ||
| High | 165.500 on 01/25/22 | 359.400 on 01/06/26 | 237.450 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | +3.08% since 12/31/21 | +6.62% since 12/12/25 | +2.48% since 12/12/25 | ||
| Low | 158.000 on 01/03/22 | 331.350 on 12/18/25 | 226.850 on 12/18/25 | ||
| High | 165.500 on 01/25/22 | 359.400 on 01/06/26 | 237.450 on 01/06/26 | ||
| 3-Month | |||||
| %Chg | +8.44% since 10/29/21 | -3.45% since 10/10/25 | -4.14% since 10/10/25 | ||
| Low | 149.000 on 11/17/21 | 293.300 on 11/25/25 | 204.325 on 11/25/25 | ||
| High | 165.500 on 01/25/22 | 378.600 on 10/16/25 | 250.175 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | +25.79% since 07/30/21 | +16.03% since 07/11/25 | +7.13% since 07/11/25 | ||
| Low | 128.600 on 08/20/21 | 293.300 on 11/25/25 | 204.325 on 11/25/25 | ||
| High | 165.500 on 01/25/22 | 378.600 on 10/16/25 | 250.175 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||