Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Class III Milk Oct '25 (DLV25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Milk Class III
Contract Size
200,000 pounds
Tick Size
0.01 cents per hundredweight ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. (Settles 1:10p.m.) Fri CST
Exchange
CME
Point Value
$2,000
Margin/Maintenance
$1,100/1,000
First Notice Date
11/04/25
Expiration Date
11/04/25 (expired)

Seasonal Chart

Class III Milk Oct '25
Average Price Chart for 5 Prior Oct Contracts

Commitment of Traders Positions as of Dec 16, 2025

View Chart Details
Commercials - Long / Short
23,518 (+310)
14,585 (+353)
Non-Commercials - Long / Short
4,849 (+635)
11,309 (+452)
Producers - Long / Short
11,007 (+231)
12,143 (+419)
Swap Dealers - Long / Short
12,347 (-9)
2,278 (-154)
Managed Money - Long / Short
1,181 (+78)
5,172 (+198)
Other Reportables - Long / Short
3,668 (+557)
6,137 (+254)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
16.83 +0.48%
on 10/13/25
17.31 -2.31%
on 10/06/25
-0.30 (-1.74%)
since 10/03/25
3-Month
16.22 +4.25%
on 09/12/25
18.90 -10.53%
on 08/12/25
-1.54 (-8.35%)
since 08/05/25
52-Week
16.22 +4.25%
on 09/12/25
19.46 -13.10%
on 06/09/25
-2.45 (-12.65%)
since 11/05/24

More Class III Milk Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Pure Hedge - Livestock and Grain

Merry Christmas - It Looks Like a Buying Opportunity in the Fats, Feeders, and Soybean Oil Markets

Cold Storage

Cold Storage - 2025-12-23

YKH26 : 11,380s (+0.40%)
HEG26 : 85.975s (+0.73%)
GFH26 : 339.000s (-0.44%)
OJH26 : 208.10s (+2.69%)
BDG26 : 150.2500s (+0.69%)
LEG26 : 230.000s (-0.62%)
Hogs and Pigs

Hogs and Pigs - 2025-12-23

YKH26 : 11,380s (+0.40%)
HEG26 : 85.975s (+0.73%)
Cattle Pulling Back on Tuesday

Live cattle futures are back down $1.30 to $1.45 across most front months on Monday. Cash trade has been quiet so far this week, with a few $229 sales reported early in KS, steady to $1 higher than last...

LEJ26 : 230.025s (-0.45%)
LEG26 : 230.000s (-0.62%)
LEZ25 : 228.825s (-0.82%)
GFH26 : 339.000s (-0.44%)
GFF26 : 344.625s (-0.54%)
GFJ26 : 337.675s (-0.39%)
Hogs Showing Gains Ahead of Hogs & Pigs Data

Lean hog futures are 22 to 60 points in the green ahead of the Tuesday afternoon Hogs and Pigs report. USDA’s national base hog price was reported at $68.02 on Tuesday morning. The CME Lean Hog Index...

HEJ26 : 90.275s (+0.45%)
HEG26 : 85.975s (+0.73%)
HEK26 : 93.850s (+0.27%)
How Much Higher Will Cattle Prices Go?

February live cattle futures present a buying opportunity on more price strength.

LEG26 : 230.000s (-0.62%)
Hogs See Monday Gains

Lean hog futures were up 65 to 85 cents across most contracts on Monday. New buying interest was noted, up 1,617 contracts. USDA’s national base hog price was reported at $67.16 on Monday afternoon,...

HEJ26 : 90.275s (+0.45%)
HEG26 : 85.975s (+0.73%)
HEK26 : 93.850s (+0.27%)
Cattle Look to Tuesday Trade

Live cattle futures saw higher action on Monday, with contracts 32 cents to $1.07 in the green. Open interest suggested short covering, down 1,113 contracts. Cash trade was softer last week at $228-229...

LEJ26 : 230.025s (-0.45%)
LEG26 : 230.000s (-0.62%)
LEZ25 : 228.825s (-0.82%)
GFH26 : 339.000s (-0.44%)
GFF26 : 344.625s (-0.54%)
GFJ26 : 337.675s (-0.39%)
Hogs Pop Higher to Begin the Holiday Week

Lean hog futures were up 65 to 85 cents across most contracts on Monday. USDA’s national base hog price was reported at $67.16 on Monday afternoon, down 29 cents from the day prior. The CME Lean Hog...

HEJ26 : 90.275s (+0.45%)
HEG26 : 85.975s (+0.73%)
HEK26 : 93.850s (+0.27%)
Cattle Posts Monday Gains

Live cattle futures saw higher action on Monday, with contracts 32 cents to $1.07 in the green. Cash trade was softer last week at $228-229 across the country and $356-358 dressed. Feeder cattle futures...

LEJ26 : 230.025s (-0.45%)
LEG26 : 230.000s (-0.62%)
LEZ25 : 228.825s (-0.82%)
GFH26 : 339.000s (-0.44%)
GFF26 : 344.625s (-0.54%)
GFJ26 : 337.675s (-0.39%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 16.91
2nd Resistance Point 16.91
1st Resistance Point 16.91
Last Price 16.91s
1st Support Level 16.91
2nd Support Level 16.91
3rd Support Level 16.91

See More

52-Week High 19.46
Fibonacci 61.8% 18.22
Fibonacci 50% 17.84
Fibonacci 38.2% 17.46
Last Price 16.91s
52-Week Low 16.22

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar