Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

S&P 500 Week 5 VIX Dec '25 (B5Z25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
CBOE Volatilty Index VIX Week 5 Futures
Contract Size
$1000 times Index
Tick Size
0.05 points ($50.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun) and 5:00p.m. - 4:00p.m. (Mon-Thur) (Settles 3:01p.m.) CST
Exchange
CFE
Point Value
$1,000
Expiration Date
12/31/25 (expired)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
14.5400 unch
on 12/31/25
18.8033 -22.67%
on 12/17/25
-3.7287 (-20.41%)
since 11/28/25

More S&P 500 Week 5 VIX Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Trader 2 at NYSE by Orhan Akkurt via Shutterstock
Stocks Set to Open Lower as Oil Rises Amid Iran Impasse, Nvidia Earnings and Fed Minutes Awaited Barchart - 4 minutes ago

June S&P 500 E-Mini futures (ESM26) are down -0.41%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.30% this morning, pointing to a lower open on Wall Street as oil prices continue to rise amid...

MARA : 12.44 (-6.40%)
TGT : 121.54 (-1.25%)
UAL : 92.85 (-3.30%)
NVDA : 225.32 (-4.42%)
DE : 561.83 (-2.23%)
META : 614.23 (-0.68%)
TJX : 147.43 (+0.05%)
INTU : 393.00 (+3.89%)
ADI : 417.49 (-2.18%)
MU : 724.66 (-6.62%)
AAL : 12.31 (-3.07%)
COIN : 195.43 (-7.82%)
Shinny gold bullion by Million Photos via Shutterstock
Gold & SP 500 Futures Analysis ONE44 Analytics - Sun May 17, 3:32PM CDT

Educational and Actionable information using Fibonacci and W.D. Gann analysis. NEW VIDEO!

ESM26 : 7,402.00 (-0.41%)
GCM26 : 4,542.5 (-0.43%)
Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock
NVDA Earnings, Alphabet Conference and Other Can't Miss Items this Week Barchart - Sun May 17, 12:00PM CDT

Markets face a reasonably quiet week, but it will be dominated by Wednesday's Nvidia (NVDA) earnings and Alphabet's two-day developer conference, creating a critical test for AI infrastructure investment...

TGT : 121.54 (-1.25%)
NVDA : 225.32 (-4.42%)
LOW : 218.42 (-2.32%)
HD : 297.51 (-2.25%)
WMT : 131.45 (-0.76%)
Intel Corp_ badge holder-by hasrul_rais via Shutterstock
Intel Is Supposed to Be in a New CPU Era But Its Losing Market Share to AMD and Arm Barchart - Sat May 16, 8:30AM CDT

Intel may be mounting an impressive comeback, but AMD and Arm are still taking share in the AI-driven server CPU race.

NVDA : 225.32 (-4.42%)
INTC : 108.77 (-6.18%)
$SPX : 7,408.50 (-1.24%)
AMD : 424.10 (-5.69%)
ARM : 209.16 (-8.46%)
Business chart with glowing arrows and world map by Golden Dayz via Shutterstock
Stocks Settle Sharply Lower as Bond Yields Jump on Inflation Fears Barchart - Fri May 15, 3:34PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -1.24%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.54%. June E-mini...

MSTR : 177.42 (-5.11%)
ALK : 36.94 (-3.20%)
MPC : 255.03 (+2.50%)
HL : 17.64 (-9.31%)
CDE : 17.61 (-9.23%)
ADI : 417.49 (-2.18%)
GLXY : 29.61 (-7.58%)
COIN : 195.43 (-7.82%)
OXY : 59.62 (+4.89%)
PZZA : 34.73 (+6.14%)
AMD : 424.10 (-5.69%)
SCCO : 176.78 (-6.22%)
Stressed trader on exchange floor by Gorodenkoff via Shutterstock
Stocks Slide as Inflation Fears Lift Bond Yields Barchart - Fri May 15, 10:14AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.91%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.30%. June E-mini S&P futures...

MSTR : 177.42 (-5.11%)
ALK : 36.94 (-3.20%)
MPC : 255.03 (+2.50%)
HL : 17.64 (-9.31%)
CDE : 17.61 (-9.23%)
GLXY : 29.61 (-7.58%)
COIN : 195.43 (-7.82%)
OXY : 59.62 (+4.89%)
FANG : 203.56 (+1.65%)
PZZA : 34.73 (+6.14%)
AMD : 424.10 (-5.69%)
SCCO : 176.78 (-6.22%)
Down day candlestick chart by Bigc Studio via Shutterstock
Stocks Tumble on Inflation Jitters Barchart - Fri May 15, 9:07AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -1.17%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.64%. June E-mini S&P futures...

ALK : 36.94 (-3.20%)
MPC : 255.03 (+2.50%)
HL : 17.64 (-9.31%)
CDE : 17.61 (-9.23%)
OXY : 59.62 (+4.89%)
FANG : 203.56 (+1.65%)
PZZA : 34.73 (+6.14%)
AMD : 424.10 (-5.69%)
SCCO : 176.78 (-6.22%)
SPY : 739.17 (-1.20%)
MU : 724.66 (-6.62%)
AAL : 12.31 (-3.07%)
Stressed trader on exchange floor by Gorodenkoff via Shutterstock
S&P Futures Plunge as Inflation Fears Push Bond Yields Higher Barchart - Fri May 15, 5:36AM CDT

June S&P 500 E-Mini futures (ESM26) are trending down -0.95% this morning as a jump in oil prices drove Treasury yields higher, abruptly halting the AI-fueled equity rally.

NVDA : 225.32 (-4.42%)
CSCO : 118.21 (+2.32%)
FIG : 22.92 (+13.24%)
OKTA : 82.77 (+2.12%)
TSM : 404.35 (-3.20%)
ESM26 : 7,402.00 (-0.41%)
SYENS.BB : 60.400 (-4.05%)
INTC : 108.77 (-6.18%)
AMD : 424.10 (-5.69%)
VIK : 83.70 (-3.48%)
DOCS : 18.97 (+5.33%)
PANW : 242.83 (+1.94%)
New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
Stocks Settle Higher on Strong Tech Earnings and Economic Resilience Barchart - Thu May 14, 3:35PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.77%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. June E-mini...

AMAT : 436.62 (-0.89%)
B : 40.61 (-5.91%)
AVGO : 425.19 (-3.32%)
CSCO : 118.21 (+2.32%)
HL : 17.64 (-9.31%)
CDE : 17.61 (-9.23%)
F : 13.40 (-7.46%)
CPT : 102.59 (-1.35%)
AKAM : 150.88 (-3.08%)
STUB : 8.82 (+3.16%)
TXN : 302.73 (-1.77%)
$IUXX : 29,125.20 (-1.54%)
Cisco Systems, Inc_ HQ-by Sundry Photography via iStock
S&P 500 and Nasdaq 100 Post Record Highs on Tech Strength Barchart - Thu May 14, 10:23AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.74%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.78%. June E-mini S&P futures (ESM26...

AMAT : 436.62 (-0.89%)
B : 40.61 (-5.91%)
AVGO : 425.19 (-3.32%)
CSCO : 118.21 (+2.32%)
HL : 17.64 (-9.31%)
CDE : 17.61 (-9.23%)
F : 13.40 (-7.46%)
AKAM : 150.88 (-3.08%)
STUB : 8.82 (+3.16%)
$IUXX : 29,125.20 (-1.54%)
ZNM26 : 109-040 (-0.04%)
ESM26 : 7,402.00 (-0.41%)
More news for this symbol

Related instruments

Symbol Latest Change
B5Z25 14.5400s -1.4600
S&P 500 Week 5 VIX Dec '25
ESM26 7,402.25 -30.00
S&P 500 E-Mini
NQM26 29,131.00 -100.75
Nasdaq 100 E-Mini
YMM26 49,278 -339
Dow Futures Mini
QRM26 2,787.80 -11.80
Russell 2000 E-Mini
EWM26 3,604.50 -14.30
S&P Midcap E-Mini
ETM26 7,402.25 -30.00
S&P 500 Micro
NMM26 29,130.75 -101.00
Nasdaq 100 Micro
VIM26 20.7000 +0.0437
S&P 500 VIX
GDM26 751.16s +7.99
S&P GSCI
AHM26 140.9112s -0.5680
Bloom Commodity Idx

Key Turning Points

3rd Resistance Point 14.5400
2nd Resistance Point 14.5400
1st Resistance Point 14.5400
Last Price 14.5400s
1st Support Level 14.5400
2nd Support Level 14.5400
3rd Support Level 14.5400

See More

52-Week High 22.8670
Fibonacci 61.8% 19.6861
Fibonacci 50% 18.7035
Fibonacci 38.2% 17.7209
Last Price 14.5400s
52-Week Low 14.5400

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.