Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

S&P 500 Week 2 VIX Sep '25 (B2U25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
CBOE Volatilty Index VIX Week 2 Futures
Contract Size
$1000 times Index
Tick Size
0.05 points ($50.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun) and 5:00p.m. - 4:00p.m. (Mon-Thur) (Settles 3:01p.m.) CST
Exchange
CFE
Point Value
$1,000
Expiration Date
09/10/25 (expired)

Seasonal Chart

S&P 500 Week 2 VIX Sep '25
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
14.7900 unch
on 09/10/25
18.6088 -20.52%
on 08/21/25
-2.0780 (-12.32%)
since 08/08/25

More S&P 500 Week 2 VIX Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Fearless Girl looking up at Wall Street at Night by Tim Pruss via iStock
Stocks Settle Lower on Rising Bond Yields Barchart - Tue May 19, 3:35PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.67%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.61%. June E-mini...

ALK : 36.21 (-3.08%)
HL : 16.36 (-5.21%)
SNDK : 1,383.29 (+3.77%)
CDE : 16.76 (-4.23%)
ADI : 414.31 (-1.02%)
STUB : 9.54 (+2.25%)
DASH : 154.65 (-4.93%)
CIEN : 541.92 (+3.32%)
CRWV : 99.81 (-3.82%)
STX : 733.35 (-1.01%)
AMD : 414.05 (-1.65%)
SCCO : 169.00 (-1.69%)
Business chart with glowing arrows and world map by Golden Dayz via Shutterstock
Rising Bond Yields Weigh on Stocks Barchart - Tue May 19, 10:21AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.68%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.95%. June E-mini S&P futures...

ALK : 36.21 (-3.08%)
SNDK : 1,383.29 (+3.77%)
HL : 16.36 (-5.21%)
CDE : 16.76 (-4.23%)
ADI : 414.31 (-1.02%)
STUB : 9.54 (+2.25%)
CRWV : 99.81 (-3.82%)
STX : 733.35 (-1.01%)
WDC : 455.80 (-0.63%)
AMD : 414.05 (-1.65%)
SCCO : 169.00 (-1.69%)
SPY : 733.73 (-0.67%)
Down market by Artit Wongpradu via Shutterstock
Stocks Pressured by Tech Weakness and Rising Bond Yields Barchart - Tue May 19, 9:13AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.35%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.45%. June E-mini S&P futures...

ALK : 36.21 (-3.08%)
ADI : 414.31 (-1.02%)
STUB : 9.54 (+2.25%)
CRWV : 99.81 (-3.82%)
STX : 733.35 (-1.01%)
WDC : 455.80 (-0.63%)
AMD : 414.05 (-1.65%)
SPY : 733.73 (-0.67%)
ADSK : 244.16 (+0.28%)
AAL : 12.06 (-2.43%)
QQQ : 701.53 (-0.62%)
TOL : 124.14 (-2.23%)
Chicken outside multicolored by Christel via Pixabay
Were You Ready for Today's TACO Tuesday? Barchart - Tue May 19, 7:04AM CDT

History has taught us we should have been expecting the US president to back down his latest threat against Iran. Was Watson got off guard overnight through early Tuesday morning?

ZCZ26 : 493-6 (-0.80%)
ZSN26 : 1201-6 (-0.64%)
ZCU26 : 477-2 (-0.88%)
ZWN26 : 662-2 (-0.75%)
SIN26 : 75.850 (+0.92%)
ESM26 : 7,401.75 (+0.32%)
HOM26 : 4.0354 (-3.05%)
QAN26 : 108.85 (-2.18%)
YMM26 : 49,531 (+0.15%)
ZLN26 : 75.33 (-0.15%)
ZSX26 : 1195-2 (-0.64%)
KEN26 : 696-0 (-1.10%)
Down market by Artit Wongpradu via Shutterstock
Stock Index Futures Slip as Tech Selloff Continues, Iran in Focus Barchart - Tue May 19, 5:34AM CDT

June S&P 500 E-Mini futures (ESM26) are down -0.38%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.65% this morning, pressured by a retreat in technology stocks, while investors await signs of...

MSTR : 164.63 (-1.20%)
NVDA : 220.61 (-0.77%)
D : 68.13 (+0.84%)
SNDK : 1,383.29 (+3.77%)
MU : 698.74 (+2.52%)
AKAM : 141.34 (-6.25%)
COIN : 193.45 (+2.12%)
URBN : 68.88 (-1.06%)
ESM26 : 7,401.75 (+0.32%)
TOL : 124.14 (-2.23%)
CRWV : 99.81 (-3.82%)
LAGRB.S.DX : 247.500 (-3.17%)
New York Stock Exchange NYSE by Rabbimichoel via Pixabay
Stocks Settle Mixed as Iran War Remains Unresolved Barchart - Mon May 18, 3:35PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Monday closed down -0.07%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.45%. June E-mini...

MSTR : 164.63 (-1.20%)
AMAT : 406.91 (-1.61%)
AVGO : 411.07 (-2.29%)
SNDK : 1,383.29 (+3.77%)
D : 68.13 (+0.84%)
HIMS : 22.44 (+0.67%)
MBLY : 9.66 (+3.43%)
GLXY : 27.55 (-1.15%)
$IUXX : 28,818.84 (-0.61%)
COIN : 193.45 (+2.12%)
ASML : 1,459.44 (-0.88%)
ZNM26 : 108-285 (+0.17%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Pressured by a Rebound in Crude Prices and Bond Yields Barchart - Mon May 18, 10:25AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.20%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.57%. June E-mini S&P futures...

MSTR : 164.63 (-1.20%)
AMAT : 406.91 (-1.61%)
AVGO : 411.07 (-2.29%)
SNDK : 1,383.29 (+3.77%)
D : 68.13 (+0.84%)
HIMS : 22.44 (+0.67%)
MBLY : 9.66 (+3.43%)
GLXY : 27.55 (-1.15%)
$IUXX : 28,818.84 (-0.61%)
COIN : 193.45 (+2.12%)
UNH : 389.24 (-0.48%)
ASML : 1,459.44 (-0.88%)
New York Stock Exchange during sunrise by Deberarr via iStock
Stocks Mixed as Crude Oil Prices and Bond Yields Fall Barchart - Mon May 18, 9:05AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. June E-mini S&P futures (ESM26...

ALK : 36.21 (-3.08%)
MSTR : 164.63 (-1.20%)
UAL : 89.12 (-3.71%)
D : 68.13 (+0.84%)
ADI : 414.31 (-1.02%)
HIMS : 22.44 (+0.67%)
MBLY : 9.66 (+3.43%)
GLXY : 27.55 (-1.15%)
$IUXX : 28,818.84 (-0.61%)
COIN : 193.45 (+2.12%)
UNH : 389.24 (-0.48%)
ZNM26 : 108-285 (+0.17%)
Newspaper open to market pages by Mike Flippo via Shutterstock
Was the Rally in Energies and Grains to Start the Week a Surprise? Barchart - Mon May 18, 5:59AM CDT

Once again, we saw weekend headlines 'trump' reality in both the Grains and Energies sectors of the commodity complex.

ESM26 : 7,401.75 (+0.32%)
HOM26 : 4.0354 (-3.05%)
ZCZ26 : 493-6 (-0.80%)
ZSN26 : 1201-6 (-0.64%)
ZCU26 : 477-2 (-0.88%)
YMM26 : 49,531 (+0.15%)
ZSX26 : 1195-2 (-0.64%)
ZWN26 : 662-2 (-0.75%)
KEN26 : 696-0 (-1.10%)
ZCN26 : 471-0 (-0.89%)
CLM26 : 107.77s (-0.82%)
NQM26 : 29,123.25 (+0.69%)
Trader 2 at NYSE by Orhan Akkurt via Shutterstock
Stocks Set to Open Lower as Oil Rises Amid Iran Impasse, Nvidia Earnings and Fed Minutes Awaited Barchart - Mon May 18, 5:36AM CDT

June S&P 500 E-Mini futures (ESM26) are down -0.41%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.30% this morning, pointing to a lower open on Wall Street as oil prices continue to rise amid...

ESM26 : 7,401.75 (+0.32%)
MARA : 12.44 (+2.13%)
UAL : 89.12 (-3.71%)
MU : 698.74 (+2.52%)
AAL : 12.06 (-2.43%)
ARM : 223.15 (+3.73%)
COIN : 193.45 (+2.12%)
NQM26 : 29,123.25 (+0.69%)
More news for this symbol

Related instruments

Symbol Latest Change
B2U25 14.7900 -1.5016
S&P 500 Week 2 VIX Sep '25
B2M26 20.4174s +2.7946
S&P 500 Week 2 VIX
ESM26 7,401.75 +23.75
S&P 500 E-Mini
NQM26 29,121.25 +197.00
Nasdaq 100 E-Mini
YMM26 49,531 +72
Dow Futures Mini
QRM26 2,763.20 +10.00
Russell 2000 E-Mini
EWM26 3,583.20 +5.40
S&P Midcap E-Mini
ETM26 7,401.75 +23.75
S&P 500 Micro
NMM26 29,121.00 +196.75
Nasdaq 100 Micro
VIM26 20.2800 -0.1374
S&P 500 VIX
GDM26 763.15s -2.20
S&P GSCI
AHM26 142.8185s -0.3170
Bloom Commodity Idx

Key Turning Points

3rd Resistance Point 16.2916
2nd Resistance Point 16.2916
1st Resistance Point 16.2916
Last Price 14.7900
1st Support Level 16.2916
2nd Support Level 16.2916
3rd Support Level 16.2916

See More

52-Week High 18.6088
Fibonacci 61.8% 17.1500
Fibonacci 50% 16.6994
Fibonacci 38.2% 16.2488
Last Price 14.7900
52-Week Low 14.7900

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.