S&P 500 Week 2 VIX Sep '25 (B2U25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B2U25 | ESM26 | NQM26 | ||
| Company | S&P 500 Week 2 VIX | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CME | ||
| Open | 0.0000 | 7,377.00 | 28,929.75 | ||
| High | 14.7900 | 7,403.75 | 29,136.75 | ||
| Low | 14.7900 | 7,356.00 | 28,797.25 | ||
| Latest | 14.7900 | 7,401.75 | 29,121.25 | ||
| Change | -1.5016 | +23.75 | +197.00 | ||
| % Change | -9.22% | +0.32% | +0.68% | ||
| Volume | 0 | 136,582 | 91,479 | ||
| 20-Day Average Volume | 0 | 1,442,109 | 585,122 | ||
| Previous Close | 16.2916 | 7,378.00 | 28,924.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.6110 | 7,328.44 | 28,425.44 | ||
| 20-Day Raw Stochastic | 0.00% | 69.72% | 78.55% | ||
| 20-Day Relative Strength | 35.83 | 63.05 | 67.20 | ||
| Weighted Alpha | N/A | +22.01 | +34.59 | ||
| Today's Opinion | N/A | 72% Buy | 56% Buy | ||
| Previous Opinion | N/A | 64% Buy | 48% Buy | ||
| Last Month's Opinion | N/A | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.96% since 09/03/25 | -0.92% since 05/13/26 | -1.23% since 05/13/26 | ||
| Low | 14.7900 on 09/10/25 | 7,354.25 on 05/19/26 | 28,663.00 on 05/19/26 | ||
| High | 16.7106 on 09/05/25 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | -12.32% since 08/08/25 | +3.53% since 04/20/26 | +8.85% since 04/20/26 | ||
| Low | 14.7900 on 09/10/25 | 7,079.25 on 04/23/26 | 26,551.75 on 04/21/26 | ||
| High | 18.6088 on 08/21/25 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | -18.31% since 08/04/25 | +6.08% since 02/20/26 | +15.14% since 02/20/26 | ||
| Low | 14.7900 on 09/10/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 18.6088 on 08/21/25 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -18.31% since 08/04/25 | +11.00% since 11/20/25 | +18.34% since 11/20/25 | ||
| Low | 14.7900 on 09/10/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 18.6088 on 08/21/25 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||