Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

TSX Global Gold Sep '25 (AYU25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TMX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
S&P/TSX Global Gold Index
Contract Size
CAD 200 times index
Tick Size
0.10 points (CAD 20.00 per contract)
Trading Hours
8:00p.m. - 9:15a.m. and 9:30a.m. - 4:30p.m. (Montreal)
Exchange
TMX
Point Value
CAD 200
Expiration Date
09/18/25 (expired)

Seasonal Chart

TSX Global Gold Sep '25
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
549.30 +20.63%
on 08/20/25
673.90 -1.68%
on 09/15/25
+95.00 (+16.74%)
since 08/18/25
3-Month
488.40 +35.67%
on 07/08/25
673.90 -1.68%
on 09/15/25
+164.90 (+33.13%)
since 06/18/25
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More TSX Global Gold Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Trader at NYSE by Orhan Akkurt via Shutterstock
S&P Futures Gain With All Eyes on Key U.S. Inflation Data Barchart - 1 hour ago

March S&P 500 E-Mini futures (ESH26) are trending up +0.20% this morning in volatile trading as investors look ahead to the release of key U.S. inflation data, while continuing to track headlines related...

DDOG : 123.08 (-4.26%)
VRTX : 499.17 (+8.31%)
ORCL : 149.40 (-1.43%)
NKE : 56.08 (-0.80%)
TRI : 103.70 (-7.01%)
UNF : 257.91 (-1.80%)
ESH26 : 6,788.00 (+0.01%)
OXY : 53.12 (-3.45%)
APA : 31.82 (-2.36%)
0QWI.LN : 53.600 (+3.45%)
AVAV : 221.57 (-2.52%)
FANG : 178.37 (-2.46%)
Nasdaq Times Square by Lucky Photographer via iStock
Stocks End Slightly Lower as T-note Yields Rise Barchart - Tue Mar 10, 4:00PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Tuesday fell -0.21%, the Dow Jones Industrial Average ($DOWI ) (DIA ) fell -0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -0.04%. March E-mini S&P futures (ESH26...

MSTR : 138.46 (-0.35%)
NVDA : 184.77 (+1.16%)
META : 654.07 (+1.03%)
AMAT : 345.88 (+2.05%)
COP : 114.15 (-2.46%)
$SPX : 6,781.48 (-0.21%)
MU : 403.11 (+3.54%)
$IUXX : 24,956.47 (-0.04%)
NQH26 : 24,976.00 (-0.03%)
ASST : 8.98 (+5.52%)
QQQ : 607.77 (unch)
ZNM26 : 112-070 (-0.21%)
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Move Higher as Oil Prices Plunge Barchart - Tue Mar 10, 10:38AM CDT

The S&P 500 Index ($SPX ) (SPY ) is up +0.28%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. March E-mini S&P futures (ESH26 ) are...

MSTR : 138.46 (-0.35%)
NVDA : 184.77 (+1.16%)
META : 654.07 (+1.03%)
AMAT : 345.88 (+2.05%)
COP : 114.15 (-2.46%)
$SPX : 6,781.48 (-0.21%)
MU : 403.11 (+3.54%)
$IUXX : 24,956.47 (-0.04%)
NQH26 : 24,976.00 (-0.03%)
ASST : 8.98 (+5.52%)
QQQ : 607.77 (unch)
ZNM26 : 112-070 (-0.21%)
New York Stock Exchange during sunrise by Deberarr via iStock
Stocks Pressured By Higher Bond Yields and Persian Gulf Strikes Barchart - Tue Mar 10, 9:03AM CDT

The S&P 500 Index ($SPX ) (SPY ) is down -0.04%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. March E-mini S&P futures (ESH26...

MSTR : 138.46 (-0.35%)
META : 654.07 (+1.03%)
COP : 114.15 (-2.46%)
$SPX : 6,781.48 (-0.21%)
$IUXX : 24,956.47 (-0.04%)
NQH26 : 24,976.00 (-0.03%)
ASST : 8.98 (+5.52%)
QQQ : 607.77 (unch)
ZNM26 : 112-070 (-0.21%)
MSFT : 405.76 (-0.89%)
OXY : 53.12 (-3.45%)
TSLA : 399.23 (+0.14%)
Alphabet Inc_ and Google logos by IgorGolovinov via Shutterstock
Tech Rebounds Hard, but Today’s Follow Through Is Key Blue Line Futures - Tue Mar 10, 8:41AM CDT

Tune in daily to catch Bill Baruch dissecting the day’s market happenings after the bell rings. Gain insightful analysis and stay ahead in the financial game with Bill as your guide! Do not miss Bill...

American flag on NY Stock Exchange by Chameleonseye via iStock
Stock Index Futures Turn Lower as Bond Yields Climb Barchart - Tue Mar 10, 5:27AM CDT

March S&P 500 E-Mini futures (ESH26) are down -0.15%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.14% this morning, giving up earlier gains driven by President Trump’s remarks on the Iran...

KLAC : 1,452.94 (+1.67%)
GOOGL : 307.04 (+0.22%)
NVDA : 184.77 (+1.16%)
SNDK : 618.89 (+5.12%)
HIMS : 23.47 (+5.91%)
MU : 403.11 (+3.54%)
ORCL : 149.40 (-1.43%)
ESH26 : 6,788.00 (+0.01%)
TSM : 347.09 (-0.46%)
VOW3.D.DX : 91.120 (+0.91%)
OXY : 53.12 (-3.45%)
TSLA : 399.23 (+0.14%)
Fearless Girl looking up at Wall Street at Night by Tim Pruss via iStock
Stocks Close Higher After President Trump says Iran War is "Pretty Much" Complete Barchart - Mon Mar 9, 3:38PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.71%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.13%. March E-mini...

NVDA : 184.77 (+1.16%)
GOOGL : 307.04 (+0.22%)
MPC : 215.23 (-0.22%)
UAL : 91.10 (-3.62%)
NOC : 734.98 (-1.65%)
CVX : 186.29 (-1.66%)
$SPX : 6,781.48 (-0.21%)
HIMS : 23.47 (+5.91%)
LYV : 165.53 (-0.16%)
AAL : 11.11 (-2.88%)
$IUXX : 24,956.47 (-0.04%)
NQH26 : 24,976.00 (-0.03%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Fall as Oil Prices Spike up to $100 Per Barrel Barchart - Mon Mar 9, 10:47AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.7%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -1.0%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.4%. March E-mini S&P futures (ESH26...

ALK : 42.34 (-2.13%)
UAL : 91.10 (-3.62%)
CVX : 186.29 (-1.66%)
HIMS : 23.47 (+5.91%)
$IUXX : 24,956.47 (-0.04%)
ZNM26 : 112-070 (-0.21%)
OXY : 53.12 (-3.45%)
TSLA : 399.23 (+0.14%)
ESH26 : 6,788.00 (+0.01%)
FANG : 178.37 (-2.46%)
$DOWI : 47,706.51 (-0.07%)
SPY : 677.18 (-0.16%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Fall as Oil Prices Spike up to $100 Per Barrel Barchart - Mon Mar 9, 9:03AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.9%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -1.2%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.9%. March E-mini S&P futures (ESH26...

ALK : 42.34 (-2.13%)
META : 654.07 (+1.03%)
UAL : 91.10 (-3.62%)
CVX : 186.29 (-1.66%)
$SPX : 6,781.48 (-0.21%)
HIMS : 23.47 (+5.91%)
LYV : 165.53 (-0.16%)
HII : 417.51 (-2.81%)
AAL : 11.11 (-2.88%)
$IUXX : 24,956.47 (-0.04%)
NQH26 : 24,976.00 (-0.03%)
QQQ : 607.77 (unch)
3d illustration inflation and deflation graph by Deepadesigns via Shutterstock
Oil Explodes Above $100 as Strait of Hormuz Shutdown Shocks Markets Blue Line Futures - Mon Mar 9, 8:55AM CDT

***long term continuous 2nd line futures shown in chart above Crude futures gapped higher on the Sunday open with May futures Crude futures opening at 98.00 and making highs at 119.48, +28.58 higher...

More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

See More
TSX Global Gol Futures Quotes API

Related instruments

Symbol Latest Change
AYU25 662.60s +2.60
TSX Global Gold Sep '25
AYH26 991.00s +10.70
TSX Global Gold
ESH26 6,789.00 +1.75
S&P 500 E-Mini
NQH26 24,980.75 -1.75
Nasdaq 100 E-Mini
YMH26 47,733 -12
Dow Futures Mini
QRH26 2,544.00 -6.50
Russell 2000 E-Mini
EWH26 3,420.70 -8.60
S&P Midcap E-Mini
ETH26 6,789.00 +1.75
S&P 500 Micro
NMH26 24,980.50 -2.00
Nasdaq 100 Micro
GDH26 679.94s -36.79
S&P GSCI

Key Turning Points

3rd Resistance Point 662.60
2nd Resistance Point 662.60
1st Resistance Point 662.60
Last Price 662.60s
1st Support Level 662.60
2nd Support Level 662.60
3rd Support Level 662.60

See More

52-Week High 673.90
Last Price 662.60s
Fibonacci 61.8% 544.90
Fibonacci 50% 505.05
Fibonacci 38.2% 465.20
52-Week Low 336.20

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot