or

Indices Futures Prices

Tue, Jun 3rd, 2025
Latest futures price quotes as of Tue, Jun 3rd, 2025.
Last Updated:
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Please wait...
Stocks See Support as Bond Yields Slide

The S&P 500 Index ($SPX ) (SPY ) today is up +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.10%. June E-mini S&P futures (ESM25...

DG : 110.26 (+13.47%)
CPT : 116.70 (-0.96%)
MLTX : 48.30 (+17.35%)
$IUXX : 21,569.31 (+0.36%)
ASML : 741.74 (-0.64%)
ZNU25 : 110-180 (+0.08%)
ESM25 : 5,957.25 (+0.17%)
FERG : 206.49 (+14.53%)
DOC : 17.06 (-2.01%)
$DOWI : 42,335.33 (+0.07%)
SCCO : 92.72 (+0.29%)
PINS : 32.96 (+3.29%)
Stock Index Futures Muted as OECD Cuts U.S. Growth Outlook, JOLTs Report and Fed Speak in Focus

June S&P 500 E-Mini futures (ESM25) are down -0.07%, and June Nasdaq 100 E-Mini futures (NQM25) are down -0.05% this morning, pointing to a muted open on Wall Street as a warning from the OECD on U.S....

CRWD : 482.18 (+0.63%)
DG : 110.26 (+13.47%)
CEG : 318.47 (+1.61%)
CRDO : 78.63 (+25.51%)
BMBL : 5.46 (-4.88%)
ASML : 741.74 (-0.64%)
ESM25 : 5,957.25 (+0.17%)
FERG : 206.49 (+14.53%)
UBSG.Z.IX : 27.320 (+4.55%)
CDW : 178.00 (+1.85%)
ZS : 296.62 (+1.17%)
PINS : 32.96 (+3.29%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Stock Indexes Rebound on Strength in Chip Makers and Energy Stocks

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.71%. June E-mini S&P futures...

AVGO : 257.17 (+3.40%)
F : 10.12 (+1.40%)
GFI : 24.69 (-1.98%)
$IUXX : 21,569.31 (+0.36%)
SAIC : 101.47 (+1.25%)
ASML : 741.74 (-0.64%)
ZNU25 : 110-180 (+0.08%)
OXY : 42.42 (+2.36%)
TSLA : 348.63 (+1.73%)
ESM25 : 5,957.25 (+0.17%)
FANG : 141.00 (+2.48%)
AMD : 115.94 (+1.14%)
Why Overall Consumer Confidence Is Critical to the Markets You Follow

No matter what commodity markets you watch, consumer confidence is key.

$DXY : 99.12 (+0.42%)
CLN25 : 63.69 (+1.87%)
ESM25 : 5,957.25 (+0.17%)
$SPX : 5,945.87 (+0.17%)
SIN25 : 34.655 (-0.11%)
CLN25 : 63.69 (+1.87%)
GCM25 : 3,345.2 (-0.75%)
Stocks Rebound Despite Escalating U.S.-China Trade Tensions

The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.63%. Stock indexes today are rallying...

AVGO : 257.17 (+3.40%)
GLBE : 32.75 (+1.71%)
$IUXX : 21,569.31 (+0.36%)
SAIC : 101.47 (+1.25%)
ZNU25 : 110-180 (+0.08%)
OXY : 42.42 (+2.36%)
TSLA : 348.63 (+1.73%)
FANG : 141.00 (+2.48%)
CMC : 48.59 (-1.26%)
AMD : 115.94 (+1.14%)
$DOWI : 42,335.33 (+0.07%)
SPY : 594.06 (+0.23%)
Resistance Holds — S&P Fades from Breakout as Weekly Close Looms

E-mini S&P (June) / E-mini NQ (June) S&P, last week’s close: Settled at 5916.00, up 6.75 on Friday and 99.00 on the week NQ, last week’s close: Settled at 21,376.75, down 31.75 on Friday and up 401.75...

Stocks Pressured by Escalation of US-China Trade Tensions

The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. June E-mini S&P futures...

AVGO : 257.17 (+3.40%)
GLBE : 32.75 (+1.71%)
$IUXX : 21,569.31 (+0.36%)
SAIC : 101.47 (+1.25%)
ZNU25 : 110-180 (+0.08%)
OXY : 42.42 (+2.36%)
ESM25 : 5,957.25 (+0.17%)
FANG : 141.00 (+2.48%)
CMC : 48.59 (-1.26%)
AMD : 115.94 (+1.14%)
$DOWI : 42,335.33 (+0.07%)
SPY : 594.06 (+0.23%)
Stocks Set to Open Lower as Trade Tensions Flare, U.S. Jobs Data and Powell Speech Awaited

June S&P 500 E-Mini futures (ESM25) are down -0.57%, and June Nasdaq 100 E-Mini futures (NQM25) are down -0.69% this morning, starting the new month on a downbeat note as escalating global trade tensions...

SAN.FP : 86.120 (+0.24%)
ULTA : 469.61 (-1.27%)
AVGO : 257.17 (+3.40%)
CRWD : 482.18 (+0.63%)
DLTR : 94.24 (+3.29%)
ESM25 : 5,957.25 (+0.17%)
LULU : 335.05 (+3.75%)
TSLA : 348.63 (+1.73%)
ZS : 296.62 (+1.17%)
BPMC : 127.75 (-0.03%)
NQM25 : 21,618.75 (+0.39%)
REGN : 495.42 (+0.94%)
Powell Speech, Earnings and Other Key Things to Watch this Week

Following last week's dramatic market moves driven by escalating trade tensions and NVIDIA's earnings results, this week shifts focus to a comprehensive assessment of U.S. economic health through a packed...

LULU : 335.05 (+3.75%)
DG : 110.26 (+13.47%)
CRWD : 482.18 (+0.63%)
AVGO : 257.17 (+3.40%)
$SPX : 5,945.87 (+0.17%)
DLTR : 94.24 (+3.29%)
SPY : 594.06 (+0.23%)
DOCU : 90.73 (+1.72%)
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Protecting Profits: A Simple Guide to the Collar Options Strategy