[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Mon, Jun 22nd, 2026

European Grains Futures Prices

Mon, Jun 22nd, 2026
[[ timeframe ]] futures price quotes as of Mon, Jun 22nd, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.

grains

Every solution a Grain Market professional would need. All in one place. barchart.com/cmdty
Get a handle on the market with our free reports build for Ag professionals.
The only front-end you'll need.
cmdtyView Pro is the world's leading platform for grain marketers and merchandisers.
We help Agribusinesses make better decisions, improve their workflows, and maximize profits.
Soybeans Post Mixed Monday Action

Soybeans closed mixed on Monday, with most front months steady to down 7 cents. Deferred contracts were fractional to 1 ¼ cents in the green The cmdtyView national average Cash Bean price was down 6 3/4...

ZSPAUS.CM : 10.6427 (-0.63%)
ZLZ26 : 66.90s (+1.67%)
ZMZ26 : 303.4s (+0.03%)
ZSPX26US.CM : 10.7485 (-0.13%)
ZSX26 : 1141-4s (-0.11%)
ZSN26 : 1115-6s (-0.62%)
ZSQ26 : 1122-4s (-0.51%)
Wheat Falls Lower on Monday

The wheat complex were under pressure across the three markets to kick off the Monday session. Chicago SRW contracts were 6 to 8 1/4 cents in the red at the close. KC HRW futures saw 10 1/2 to 11 1/2 cent...

KEU26 : 640-0s (-1.73%)
KEN26 : 633-4s (-1.63%)
MWN26 : 6.1275s (-1.65%)
ZWN26 : 597-4s (-1.36%)
ZWU26 : 607-4s (-1.06%)
Corn Falls Back on Monday

Corn futures closed the Monday session with contracts down 2 ½ to 6 cents across the board. The CmdtyView national average Cash Corn price was down 5 3/4 cents at $3.81 3/4. Monday’s Crop Progress...

ZCZ26 : 439-4s (-1.01%)
ZCU26 : 419-6s (-1.29%)
ZCN26 : 411-4s (-1.44%)
ZCPZ26US.CM : 4.0358 (-1.07%)
ZCPAUS.CM : 3.8103 (-1.41%)
Hogs consolidate

Hogs drift in quiet trade

Crop Progress

Crop Progress - 2026-06-22

MWU26 : 6.3850s (-1.43%)
ZSX26 : 1141-4s (-0.11%)
XBX26 : 219.25s (+2.93%)
XEU26 : 66.70 (-0.01%)
SWQ26 : 440.40s (-0.09%)
ZSBAUS.CM : -0.5147 (+0.50%)
ZON26 : 303-6s (-3.03%)
ZRU26 : 12.860s (+2.35%)
MLU26 : 207.25s (+2.98%)
Y2N26 : 2,662s (unch)
ZCZ26 : 439-4s (-1.01%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Shootin' the Bull about upcoming sales

The spread between cattle and beef will become more interesting over the next several weeks as cattlemen will be in the midst of marketing large swaths of inventory, some of which will go on feed, and...

Corn and Soybean Bulls Are Limping into the Critical Growing Month of July. Weather’s Not on Their Side.

Wheat may need to lead corn and soybean prices higher.

ZSN26 : 1115-6s (-0.62%)
KEU26 : 640-0s (-1.73%)
ZCZ26 : 439-4s (-1.01%)
ZMN26 : 299.8s (-0.50%)
ZWN26 : 597-4s (-1.36%)
$DXY : 101.02 (+0.17%)
CLQ26 : 74.25 (+0.53%)
ZLN26 : 71.15s (+2.09%)
KEN26 : 633-4s (-1.63%)
CBQ26 : 77.90s (-3.31%)
ZCN26 : 411-4s (-1.44%)
DXU26 : 100.794s (+0.17%)
Did A 78.6% Fibonacci Retracement Just End The Cattle Rally?

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

LEQ26 : 247.350s (+0.29%)
GFQ26 : 370.425s (+1.04%)
Corn Slipping Lower on Monday

Corn futures are trading with 3 to 5 ¼ cents losses in most contracts on Monday. The CmdtyView national average Cash Corn price is down 5 cents at $3.82 1/2. USDA’s FGIS tallied corn export shipments...

ZCZ26 : 439-4s (-1.01%)
ZCU26 : 419-6s (-1.29%)
ZCN26 : 411-4s (-1.44%)
ZCPZ26US.CM : 4.0358 (-1.07%)
ZCPAUS.CM : 3.8103 (-1.41%)
Wheat Facing Midday Losses on Monday

The wheat complex are trading with contracts falling lower across the three markets. Chicago SRW contracts are 4 to 6 cents in the red at midday. KC HRW futures are 6 to 7 ¼ cents lower in the front months....

KEU26 : 640-0s (-1.73%)
KEN26 : 633-4s (-1.63%)
MWN26 : 6.1275s (-1.65%)
ZWN26 : 597-4s (-1.36%)
ZWU26 : 607-4s (-1.06%)
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.