Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Wheat Jul '19 (ZWN19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Wheat Futures Market News and Commentary

Wheat Trading Mixed on Tuesday

The wheat complex is trading with the three markets mixed, Chicago SRW future are trading with slight 1 to 2 cent losses so far on the day.  KC HRW futures are showing penny gains on Tuesday. MPLS spring wheat is trading with slight loses to 1 ¼ cents at midday

USDA released updated WASDE data this morning, with the US carryout projection for 2025/26 raised by 5 mbu to 931 mbu. That came via a 5 mbu reduction to the food use category. 

World wheat stocks were tallied at 277.51 MMT, which was down 0.74 MMT from January, and below the average trade estimate.  Canadian stocks were trimmed as increased exports offset lower domestic use by 0.5 MMT. Argentina exports were up 2 MMT, which helped to trim stocks by 1.7 MMT. EU exports were trimmed by 1 MMT, as well as a 0.5 MMT increase to imports raised stocks by 1.45 MMT.

EU soft wheat exports from July 1 to February 8 are tallied at 13.43 MMT according to EU Commission data, which is now 0.26 MMT above the same period la... Read more

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,815/1,650
First Notice Date
06/28/19
Expiration Date
07/12/19 (expired)

Seasonal Chart

Wheat Jul '19
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Feb 3, 2026

View Chart Details
Commercials - Long / Short
198,550 (+2,829)
131,486 (+13,128)
Non-Commercials - Long / Short
121,319 (+1,498)
186,815 (-12,396)
Producers - Long / Short
80,722 (-5,208)
79,906 (+1,961)
Swap Dealers - Long / Short
75,619 (-1,214)
9,371 (+1,916)
Managed Money - Long / Short
88,319 (+945)
169,862 (-11,559)
Other Reportables - Long / Short
33,000 (+553)
16,953 (-837)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
502-0 +6.82%
on 07/02/19
558-0 -3.90%
on 06/28/19
+10-0 (+1.90%)
since 06/12/19
3-Month
418-4 +28.14%
on 05/13/19
558-0 -3.90%
on 06/28/19
+67-6 (+14.46%)
since 04/12/19
52-Week
418-4 +28.14%
on 05/13/19
619-0 -13.37%
on 08/07/18
+1-2 (+0.23%)
since 07/12/18

More Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Grain Spreads: Bean Counting

No Adjustment to Ending Stocks.

Shootin' the Bull about being satisfied

I noted a cartoon seen recently in which it shows a small line of people to buy silver at $30.00 and a great increase in buyers at $100.00.

What Were My Thoughts on Tuesday's USDA Nonsense?

The title probably gives away what I thought of the February round of USDA's Supply and Demand reports.

ZCH26 : 428-6s (unch)
$CRSI : 554.80 (-0.01%)
ZSH26 : 1122-4s (+1.06%)
$CSWI : 473.42 (-0.08%)
$CRWI : 461.44 (-0.53%)
Wheat Trading Mixed on Tuesday

The wheat complex is trading with the three markets mixed, Chicago SRW future are trading with slight 1 to 2 cent losses so far on the day. KC HRW futures are showing penny gains on Tuesday. MPLS spring...

KEK26 : 544-0s (+0.42%)
KEH26 : 530-4s (+0.33%)
MWH26 : 5.6825s (-0.39%)
ZWH26 : 528-2s (-0.09%)
ZWK26 : 538-0s (-0.14%)
Corn Ticking Higher Following Bull Friendly USDA Report

Corn futures are trading with fractional to penny gains so far on Tuesday, following friendly USDA report. The CmdtyView national average Cash Corn price is up ¾ cent at $3.96. The monthly WASDE update...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 437-2s (+0.06%)
ZCH26 : 428-6s (unch)
ZCPAUS.CM : 3.9531 (-0.01%)
Soybeans Posting Tuesday Gains Despite USDA Raising Brazilian Production

Soybeans are trading with 10 to 11 cent gains so far on Tuesday. The cmdtyView national average Cash Bean price is up 10 ½ cents at $10.55. Soymeal futures are $2.40 higher on the day, with Soy Oil futures...

ZSPAUS.CM : 10.5620 (+1.11%)
ZLH26 : 57.27s (+1.02%)
ZMH26 : 300.8s (+1.01%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1122-4s (+1.06%)
ZSK26 : 1137-4s (+1.11%)
Crop Production

Crop Production - 2026-02-10

MWH26 : 5.6825s (-0.39%)
ZSH26 : 1122-4s (+1.06%)
XBM26 : 189.25s (unch)
XEU26 : 67.89 (-0.03%)
SWK26 : 409.50s (-1.16%)
ZSBAUS.CM : -0.6630 (-0.20%)
ZOH26 : 302-4s (+1.17%)
ZRH26 : 11.230s (+0.36%)
MLK26 : 189.00s (unch)
Y2H26 : 2,662s (unch)
ZCH26 : 428-6s (unch)
ZCDAUS-BIW.CM : 15,671,136 (unch)
WASDE

WASDE - 2026-02-10

KGH26 : 0.6159 (-0.03%)
ZSH26 : 1122-4s (+1.06%)
KIH26 : 307.00s (unch)
XBM26 : 189.25s (unch)
KOJ26 : 4,098 (+0.07%)
SWK26 : 409.50s (-1.16%)
ZSBAUS.CM : -0.6630 (-0.20%)
ZOH26 : 302-4s (+1.17%)
BJH26 : 1.5720s (-1.57%)
ZMH26 : 300.8s (+1.01%)
MLK26 : 189.00s (unch)
ZCH26 : 428-6s (unch)
Soybeans Trading Higher Ahead of USDA Report

Soybeans are trading with 3 to 5 ½ cent gains on Tuesday morning. Futures posted Monday gains of 3 to 5 cents. Open interest was up 5,376 contracts on Monday, with 21,516 contracts rolling out of March....

ZSPAUS.CM : 10.5620 (+1.11%)
ZLH26 : 57.27s (+1.02%)
ZMH26 : 300.8s (+1.01%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1122-4s (+1.06%)
ZSK26 : 1137-4s (+1.11%)
Wheat Posting Turnaround Tuesday AM Action

Wheat is trading with some Turnaround trade on Tuesday morning, with winter wheat trading higher and spring wheat trading lower, The wheat complex closed Monday with weakness across most contracts, as...

KEK26 : 544-0s (+0.42%)
KEH26 : 530-4s (+0.33%)
MWH26 : 5.6825s (-0.39%)
ZWH26 : 528-2s (-0.09%)
ZWK26 : 538-0s (-0.14%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 540-1
1st Resistance Point 538-1
Last Price 536-2s
1st Support Level 534-5
2nd Support Level 533-1
3rd Support Level N/A

See More

52-Week High 619-0
Fibonacci 61.8% 542-3
Last Price 536-2s
Fibonacci 50% 518-6
Fibonacci 38.2% 495-1
52-Week Low 418-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar