Wheat Jul '19 (ZWN19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWN19 | XWH26 | ZCH26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 535-0 | 512-2 | 444-0 | ||
| High | 538-4 | 514-5 | 447-0 | ||
| Low | 535-0 | 510-2 | 443-4 | ||
| Latest | 536-2s | 510-4s | 444-0s | ||
| Change | unch | -2-0 | -0-4 | ||
| % Change | unch | -0.39% | -0.11% | ||
| Volume | 45 | 214 | 165,107 | ||
| 20-Day Average Volume | 25,151 | 300 | 147,009 | ||
| Previous Close | 536-2 | 512-4 | 444-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 527-1 | 517-4 | 443-5 | ||
| 20-Day Raw Stochastic | 61.16% | 24.12% | 48.57% | ||
| 20-Day Relative Strength | 58.08 | 40.90 | 50.62 | ||
| Weighted Alpha | -0.06 | -17.56 | -3.25 | ||
| Today's Opinion | 64% Buy | 80% Sell | 16% Buy | ||
| Previous Opinion | 64% Buy | 88% Sell | 32% Buy | ||
| Last Month's Opinion | 80% Buy | 8% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.27% since 07/05/19 | -0.49% since 12/29/25 | +0.40% since 12/29/25 | ||
| Low | 506-0 on 07/10/19 | 501-1 on 01/02/26 | 436-2 on 01/05/26 | ||
| High | 538-4 on 07/12/19 | 515-6 on 12/30/25 | 447-0 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | +1.90% since 06/12/19 | -4.71% since 12/05/25 | -0.17% since 12/05/25 | ||
| Low | 502-0 on 07/02/19 | 501-1 on 01/02/26 | 435-4 on 12/16/25 | ||
| High | 558-0 on 06/28/19 | 540-0 on 12/08/25 | 453-0 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | +14.46% since 04/12/19 | -3.72% since 10/06/25 | +1.31% since 10/06/25 | ||
| Low | 418-4 on 05/13/19 | 501-1 on 01/02/26 | 425-4 on 10/14/25 | ||
| High | 558-0 on 06/28/19 | 568-0 on 11/05/25 | 457-0 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | +1.27% since 01/11/19 | -14.45% since 07/03/25 | -1.93% since 07/03/25 | ||
| Low | 418-4 on 05/13/19 | 501-1 on 01/02/26 | 410-0 on 08/12/25 | ||
| High | 558-0 on 06/28/19 | 596-0 on 07/11/25 | 457-0 on 11/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||