Wheat Jul '19 (ZWN19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWN19 | XWU26 | ZCZ26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 535-0 | 675-4 | 468-4 | ||
| High | 538-4 | 679-2 | 470-4 | ||
| Low | 535-0 | 673-6 | 468-0 | ||
| Latest | 536-2s | 675-4 | 468-6 | ||
| Change | unch | -2-0 | -0-6 | ||
| % Change | unch | -0.30% | -0.16% | ||
| Volume | 45 | 116 | 9,230 | ||
| 20-Day Average Volume | 25,151 | 565 | 194,975 | ||
| Previous Close | 536-2 | 677-4 | 469-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 527-1 | 616-4 | 449-5 | ||
| 20-Day Raw Stochastic | 61.16% | 93.29% | 95.03% | ||
| 20-Day Relative Strength | 58.08 | 64.65 | 55.41 | ||
| Weighted Alpha | -0.06 | +16.17 | +1.70 | ||
| Today's Opinion | 64% Buy | 72% Buy | 24% Buy | ||
| Previous Opinion | 64% Buy | 72% Buy | 24% Buy | ||
| Last Month's Opinion | 80% Buy | 56% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.27% since 07/05/19 | +8.96% since 07/09/26 | +3.71% since 07/09/26 | ||
| Low | 506-0 on 07/10/19 | 614-2 on 07/10/26 | 447-4 on 07/10/26 | ||
| High | 538-4 on 07/12/19 | 682-4 on 07/15/26 | 471-0 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | +1.90% since 06/12/19 | +11.75% since 06/16/26 | +5.93% since 06/16/26 | ||
| Low | 502-0 on 07/02/19 | 574-4 on 06/30/26 | 425-6 on 06/30/26 | ||
| High | 558-0 on 06/28/19 | 682-4 on 07/15/26 | 471-0 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | +14.46% since 04/12/19 | +9.22% since 04/16/26 | -1.68% since 04/16/26 | ||
| Low | 418-4 on 05/13/19 | 574-4 on 06/30/26 | 425-6 on 06/30/26 | ||
| High | 558-0 on 06/28/19 | 699-5 on 05/14/26 | 506-4 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +1.27% since 01/11/19 | +21.72% since 01/16/26 | +4.22% since 01/16/26 | ||
| Low | 418-4 on 05/13/19 | 546-0 on 01/21/26 | 425-6 on 06/30/26 | ||
| High | 558-0 on 06/28/19 | 699-5 on 05/14/26 | 506-4 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||