Wheat Jul '19 (ZWN19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWN19 | XWN26 | ZCZ26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 535-0 | 613-4 | 447-6 | ||
| High | 538-4 | 617-6 | 449-4 | ||
| Low | 535-0 | 601-2 | 441-6 | ||
| Latest | 536-2s | 605-6s | 444-0s | ||
| Change | unch | unch | unch | ||
| % Change | unch | unch | unch | ||
| Volume | 45 | 510 | 127,146 | ||
| 20-Day Average Volume | 25,151 | 531 | 135,769 | ||
| Previous Close | 536-2 | 605-6 | 444-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 527-1 | 601-7 | 456-7 | ||
| 20-Day Raw Stochastic | 61.16% | 41.93% | 17.41% | ||
| 20-Day Relative Strength | 58.08 | 48.49 | 35.51 | ||
| Weighted Alpha | -0.06 | -1.15 | -7.02 | ||
| Today's Opinion | 64% Buy | 16% Buy | 64% Sell | ||
| Previous Opinion | 64% Buy | 32% Buy | 64% Sell | ||
| Last Month's Opinion | 80% Buy | 96% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.27% since 07/05/19 | +3.64% since 06/12/26 | +0.85% since 06/12/26 | ||
| Low | 506-0 on 07/10/19 | 571-0 on 06/15/26 | 434-2 on 06/15/26 | ||
| High | 538-4 on 07/12/19 | 617-6 on 06/19/26 | 449-4 on 06/19/26 | ||
| 1-Month | |||||
| %Chg | +1.90% since 06/12/19 | -9.22% since 05/19/26 | -10.80% since 05/19/26 | ||
| Low | 502-0 on 07/02/19 | 571-0 on 06/15/26 | 434-2 on 06/15/26 | ||
| High | 558-0 on 06/28/19 | 672-2 on 05/20/26 | 499-4 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | +14.46% since 04/12/19 | -2.22% since 03/19/26 | -10.21% since 03/19/26 | ||
| Low | 418-4 on 05/13/19 | 571-0 on 06/15/26 | 434-2 on 06/15/26 | ||
| High | 558-0 on 06/28/19 | 687-7 on 05/14/26 | 506-4 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +1.27% since 01/11/19 | +13.92% since 12/19/25 | -3.90% since 12/19/25 | ||
| Low | 418-4 on 05/13/19 | 526-2 on 01/02/26 | 434-2 on 06/15/26 | ||
| High | 558-0 on 06/28/19 | 687-7 on 05/14/26 | 506-4 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||