Wheat Jul '19 (ZWN19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWN19 | XWK26 | ZCK26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 535-0 | 599-0 | 462-2 | ||
| High | 538-4 | 602-5 | 463-2 | ||
| Low | 535-0 | 596-3 | 461-2 | ||
| Latest | 536-2s | 602-5 | 463-0 | ||
| Change | unch | +4-1 | +0-4 | ||
| % Change | unch | +0.69% | +0.11% | ||
| Volume | 45 | 64 | 18,636 | ||
| 20-Day Average Volume | 25,151 | 738 | 234,907 | ||
| Previous Close | 536-2 | 598-4 | 462-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 527-1 | 579-1 | 447-2 | ||
| 20-Day Raw Stochastic | 61.16% | 61.70% | 68.26% | ||
| 20-Day Relative Strength | 58.08 | 61.59 | 62.94 | ||
| Weighted Alpha | -0.06 | -0.21 | +0.47 | ||
| Today's Opinion | 64% Buy | 96% Buy | 88% Buy | ||
| Previous Opinion | 64% Buy | 96% Buy | 72% Buy | ||
| Last Month's Opinion | 80% Buy | 48% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.27% since 07/05/19 | -2.37% since 03/06/26 | +0.49% since 03/06/26 | ||
| Low | 506-0 on 07/10/19 | 583-6 on 03/10/26 | 445-4 on 03/10/26 | ||
| High | 538-4 on 07/12/19 | 641-5 on 03/09/26 | 476-0 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | +1.90% since 06/12/19 | +9.78% since 02/13/26 | +4.69% since 02/13/26 | ||
| Low | 502-0 on 07/02/19 | 538-4 on 02/17/26 | 434-2 on 02/19/26 | ||
| High | 558-0 on 06/28/19 | 641-5 on 03/09/26 | 476-0 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +14.46% since 04/12/19 | +12.08% since 12/12/25 | +3.06% since 12/12/25 | ||
| Low | 418-4 on 05/13/19 | 513-0 on 01/02/26 | 426-2 on 01/13/26 | ||
| High | 558-0 on 06/28/19 | 641-5 on 03/09/26 | 476-0 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +1.27% since 01/11/19 | +9.03% since 09/12/25 | +1.26% since 09/12/25 | ||
| Low | 418-4 on 05/13/19 | 513-0 on 01/02/26 | 426-2 on 01/13/26 | ||
| High | 558-0 on 06/28/19 | 641-5 on 03/09/26 | 476-0 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||