Wheat Jul '19 (ZWN19)
536-2s unch (unch) 07/12/19 [CBOT]
N/A x N/A N/A x N/A
for Fri, Jul 12th, 2019
Results
download Want to compare other data? Select Fields| Symbol | ZWN19 | XWU25 | ZCZ25 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 535-0 | 538-4 | 412-4 | ||
| High | 538-4 | 538-6 | 415-0 | ||
| Low | 535-0 | 526-1 | 410-6 | ||
| Last | 536-2s | 527-6 | 411-2 | ||
| Change | unch | -10-6 | -2-6 | ||
| % Change | unch | -2.00% | -0.66% | ||
| Volume | 45 | 409 | 57,569 | ||
| 20-Day Average Volume | 25,151 | 597 | 158,621 | ||
| Previous Close | 536-2 | 538-4 | 414-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 527-1 | 544-5 | 420-3 | ||
| 20-Day Raw Stochastic | 61.16% | 0.00% | 15.11% | ||
| 20-Day Relative Strength | 58.08% | 43.04% | 40.77% | ||
| Weighted Alpha | -0.06 | -14.52 | -10.48 | ||
| Today's Opinion | 64% Buy | 96% Sell | 80% Sell | ||
| Previous Opinion | 64% Buy | 80% Sell | 72% Sell | ||
| Last Month's Opinion | 80% Buy | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.27% since 07/05/19 | -3.53% since 07/22/25 | -1.26% since 07/22/25 | ||
| Low | 506-0 on 07/10/19 | 530-1 on 07/29/25 | 412-4 on 07/29/25 | ||
| High | 538-4 on 07/12/19 | 551-6 on 07/23/25 | 423-0 on 07/24/25 | ||
| 1-Month | |||||
| %Chg | +1.90% since 06/12/19 | -1.96% since 06/27/25 | -3.34% since 06/27/25 | ||
| Low | 502-0 on 07/02/19 | 530-1 on 07/29/25 | 407-4 on 07/14/25 | ||
| High | 558-0 on 06/28/19 | 569-0 on 07/03/25 | 442-2 on 07/03/25 | ||
| 3-Month | |||||
| %Chg | +14.46% since 04/12/19 | -1.92% since 04/29/25 | -7.14% since 04/29/25 | ||
| Low | 418-4 on 05/13/19 | 521-4 on 05/13/25 | 407-4 on 07/14/25 | ||
| High | 558-0 on 06/28/19 | 593-5 on 06/20/25 | 456-4 on 05/22/25 | ||
| 6-Month | |||||
| %Chg | +1.27% since 01/11/19 | -11.87% since 01/29/25 | -11.57% since 01/29/25 | ||
| Low | 418-4 on 05/13/19 | 521-4 on 05/13/25 | 407-4 on 07/14/25 | ||
| High | 558-0 on 06/28/19 | 646-3 on 02/19/25 | 479-6 on 02/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||