Wheat Jul '19 (ZWN19)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWN19 | XWH26 | ZCH26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 535-0 | 526-2 | 428-0 | ||
| High | 538-4 | 531-0 | 431-0 | ||
| Low | 535-0 | 524-3 | 427-6 | ||
| Latest | 536-2s | 529-4 | 428-6s | ||
| Change | unch | +0-6 | unch | ||
| % Change | unch | +0.14% | unch | ||
| Volume | 45 | 255 | 184,402 | ||
| 20-Day Average Volume | 25,151 | 463 | 193,341 | ||
| Previous Close | 536-2 | 528-6 | 428-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 527-1 | 524-0 | 426-7 | ||
| 20-Day Raw Stochastic | 61.16% | 53.00% | 65.33% | ||
| 20-Day Relative Strength | 58.08 | 51.21 | 46.94 | ||
| Weighted Alpha | -0.06 | -18.28 | -10.10 | ||
| Today's Opinion | 64% Buy | 16% Buy | 24% Sell | ||
| Previous Opinion | 64% Buy | 16% Buy | 24% Sell | ||
| Last Month's Opinion | 80% Buy | 16% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.27% since 07/05/19 | -0.31% since 02/03/26 | +0.23% since 02/03/26 | ||
| Low | 506-0 on 07/10/19 | 522-1 on 02/04/26 | 425-2 on 02/04/26 | ||
| High | 538-4 on 07/12/19 | 539-0 on 02/06/26 | 436-0 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +1.90% since 06/12/19 | +1.91% since 01/09/26 | -3.65% since 01/09/26 | ||
| Low | 502-0 on 07/02/19 | 507-2 on 01/21/26 | 417-2 on 01/13/26 | ||
| High | 558-0 on 06/28/19 | 544-6 on 01/30/26 | 448-6 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +14.46% since 04/12/19 | -4.25% since 11/10/25 | -3.37% since 11/10/25 | ||
| Low | 418-4 on 05/13/19 | 501-1 on 01/02/26 | 417-2 on 01/13/26 | ||
| High | 558-0 on 06/28/19 | 563-0 on 11/18/25 | 457-0 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | +1.27% since 01/11/19 | -4.89% since 08/08/25 | +1.54% since 08/08/25 | ||
| Low | 418-4 on 05/13/19 | 501-1 on 01/02/26 | 410-0 on 08/12/25 | ||
| High | 558-0 on 06/28/19 | 568-0 on 11/05/25 | 457-0 on 11/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||