Wheat Jul '19 (ZWN19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWN19 | XWU26 | ZCZ26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 535-0 | 688-0 | 510-2 | ||
| High | 538-4 | 697-1 | 524-2 | ||
| Low | 535-0 | 678-1 | 510-2 | ||
| Last | 536-2s | 681-6s | 515-4s | ||
| Change | unch | +0-2 | +7-0 | ||
| Percent Change | unch | +0.04% | +1.38% | ||
| Volume | 45 | 274 | 476,513 | ||
| 20-Day Average Volume | 25,151 | 603 | 254,008 | ||
| Previous | 536-2 | 681-4 | 508-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 527-1 | 657-2 | 478-3 | ||
| 20-Day Raw Stochastic | 61.16% | 78.11% | 86.94% | ||
| 20-Day Relative Strength | 58.08 | 58.35 | 67.50 | ||
| Weighted Alpha | -0.06 | +20.53 | +15.49 | ||
| Today's Opinion | 64% Buy | 88% Buy | 88% Buy | ||
| Yesterday's Opinion | 64% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 80% Buy | 80% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.27% since 07/05/19 | +1.04% since 08/17/26 | +5.31% since 08/17/26 | ||
| Low | 506-0 on 07/10/19 | 660-0 on 08/18/26 | 486-2 on 08/19/26 | ||
| High | 538-4 on 07/12/19 | 697-1 on 08/24/26 | 524-2 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | +1.90% since 06/12/19 | +0.55% since 07/24/26 | +5.74% since 07/24/26 | ||
| Low | 502-0 on 07/02/19 | 626-7 on 08/11/26 | 457-2 on 08/06/26 | ||
| High | 558-0 on 06/28/19 | 697-1 on 08/24/26 | 524-2 on 08/24/26 | ||
| 3-Month | |||||
| %Chg | +14.46% since 04/12/19 | +3.41% since 05/22/26 | +5.96% since 05/22/26 | ||
| Low | 418-4 on 05/13/19 | 574-4 on 06/30/26 | 425-6 on 06/30/26 | ||
| High | 558-0 on 06/28/19 | 711-0 on 07/24/26 | 524-2 on 08/24/26 | ||
| 6-Month | |||||
| %Chg | +1.27% since 01/11/19 | +14.77% since 02/24/26 | +11.16% since 02/24/26 | ||
| Low | 418-4 on 05/13/19 | 574-4 on 06/30/26 | 425-6 on 06/30/26 | ||
| High | 558-0 on 06/28/19 | 711-0 on 07/24/26 | 524-2 on 08/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||