Wheat Jul '19 (ZWN19)
536-2s unch (unch) 07/12/19 [CBOT]
N/A x N/A N/A x N/A
for Fri, Jul 12th, 2019
Results
download Want to compare other data? Select Fields| Symbol | ZWN19 | XWU25 | ZCZ25 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 535-0 | 554-4 | 416-0 | ||
| High | 538-4 | 557-2 | 417-4 | ||
| Low | 535-0 | 551-6 | 414-0 | ||
| Last | 536-2s | 557-2 | 417-2 | ||
| Change | unch | +2-6 | +0-6 | ||
| % Change | unch | +0.50% | +0.18% | ||
| Volume | 45 | 128 | 5,516 | ||
| 20-Day Average Volume | 25,151 | 586 | 153,623 | ||
| Previous Close | 536-2 | 554-4 | 416-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 527-1 | 555-0 | 428-7 | ||
| 20-Day Raw Stochastic | 61.16% | 37.82% | 15.60% | ||
| 20-Day Relative Strength | 58.08% | 50.98% | 40.00% | ||
| Weighted Alpha | -0.06 | -11.06 | -10.09 | ||
| Today's Opinion | 64% Buy | 8% Buy | 96% Sell | ||
| Previous Opinion | 64% Buy | Hold | 100% Sell | ||
| Last Month's Opinion | 80% Buy | 32% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.27% since 07/05/19 | +0.09% since 07/03/25 | -4.52% since 07/03/25 | ||
| Low | 506-0 on 07/10/19 | 541-0 on 07/10/25 | 411-6 on 07/09/25 | ||
| High | 538-4 on 07/12/19 | 557-2 on 07/11/25 | 429-6 on 07/07/25 | ||
| 1-Month | |||||
| %Chg | +1.90% since 06/12/19 | +1.50% since 06/11/25 | -5.12% since 06/11/25 | ||
| Low | 502-0 on 07/02/19 | 535-1 on 06/30/25 | 411-6 on 07/09/25 | ||
| High | 558-0 on 06/28/19 | 593-5 on 06/20/25 | 447-0 on 06/20/25 | ||
| 3-Month | |||||
| %Chg | +14.46% since 04/12/19 | -4.58% since 04/11/25 | -9.98% since 04/11/25 | ||
| Low | 418-4 on 05/13/19 | 521-4 on 05/13/25 | 411-6 on 07/09/25 | ||
| High | 558-0 on 06/28/19 | 593-5 on 06/20/25 | 469-4 on 04/16/25 | ||
| 6-Month | |||||
| %Chg | +1.27% since 01/11/19 | -1.98% since 01/10/25 | -7.33% since 01/10/25 | ||
| Low | 418-4 on 05/13/19 | 521-4 on 05/13/25 | 411-6 on 07/09/25 | ||
| High | 558-0 on 06/28/19 | 646-3 on 02/19/25 | 479-6 on 02/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||