Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More

Wheat Jul '19 (ZWN19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Wheat Futures Market News and Commentary

Wheat Closed Mixed on Friday

The front month wheat futures came back down from midday highs and finished the day mixed. Friday CBOT wheat was 2 1/4 cent higher in May; up 32 cents on the week. HRW futures were down a half penny, but closed 19 3/4 cents higher wk/wk. May MPLS wheat gained 5 3/4 cents on the last trade day of the week, securing a weekly gain of 19 cents/bu. The CoT report with data from March 24 showed that in a bout of short covering, CBOT spec traders were back to net long. Managed money OI in CBOT wheat was down 116,191 contracts over the last 5 weeks. Managed money was 7,950 contracts less net short wk/wk in KC wheat; to 5,356 contracts. MPLS wheat spec traders were less net short wk/wk to 16,307 contracts. Taiwan purchased 99,450 MT of wheat from the U.S. in their international tender. Turkey purchased 175,000 MT of wheat from the Black Sea region.

May 20 CBOT Wheat closed at $5.71 1/4, up 2 1/4 cents,

May 20 KCBT Wheat closed at $4.86 3/4, down 1/2 cent,

... Read more

Contract Specifications

See More
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Point Value
First Notice Date
Expiration Date
07/12/19 (expired)

Seasonal Chart

Wheat Jul '19
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Mar 24, 2020

View Chart Details
Commercials - Long / Short
113,970 (-12,753)
133,809 (+9,235)
Non-Commercials - Long / Short
97,437 (-1,848)
62,621 (-22,163)
Producers - Long / Short
28,192 (-1,593)
104,769 (+16,390)
Swap Dealers - Long / Short
69,832 (-662)
13,094 (+3,343)
Managed Money - Long / Short
62,852 (-407)
42,709 (-24,348)
Other Reportables - Long / Short
34,585 (-1,441)
19,912 (+2,185)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
502-0 +6.82%
on 07/02/19
558-0 -3.90%
on 06/28/19
+10-0 (+1.90%)
since 06/12/19
418-4 +28.14%
on 05/13/19
558-0 -3.90%
on 06/28/19
+67-6 (+14.46%)
since 04/12/19
418-4 +28.14%
on 05/13/19
619-0 -13.37%
on 08/07/18
+1-2 (+0.23%)
since 07/12/18

More Wheat Quotes

All Futures
Please wait...

Most Recent Stories

More News
Pampered Pigs Produce Perfect Porkers

From, "Back To The Futures" written in...

Sidwell Strategies Week-in-Review CommodityBuzz: Time marches on

Time indeed marches on...

Corn Goes into Weekend on Losses

Friday trades left the front months 2 1/2 to 3 cents lower, but May futures were still up 2 1/4 cents on the week. Private exporters reported an export sale of 114,048 MT of corn to unknown under the USDA...

Wheat Closed Mixed on Friday

The front month wheat futures came back down from midday highs and finished the day mixed. Friday CBOT wheat was 2 1/4 cent higher in May; up 32 cents on the week. HRW futures were down a half penny, but...

Soy Mixed at Fridays Close

Soybeans go into the weekend mixed as the front months May and July were higher, while the nearby Aug and Sept contracts were UNCH and lower. May beans were 19 cents higher Friday to Friday. Soybean meal...

Corn Lower at Midday

Friday trades have corn futures lower by 3 1/4 to 3 1/2 cents in the front months. The national average corn basis from cmdtyView was -0.2868 on 03/27. That is the weakest basis since June 4th last year....

Wheat Higher at Midday

The front month wheat futures are posting midday gains so far with Chicago leading the way. SRW futures are up 6 1/2 cents for May contracts. KC HRW futures are up 5 3/4 cents so far. May MPLS wheat is...

Soy Complex Lower on Friday

So far soybeans are trading 3 1/4 to 4 1/2 cents lower on Friday. Soybean meal futures are down 90 cents/ton for May contracts. May bean oil futures are in positive territory with a 13 point gain. The...

Grains Report 03/27/2020

DJ Survey: 2020 U.S. Grain, Soybean Planting CHICAGO–The following are analysts’ estimates, in millions of acres, for U.S. grain and soybean planting, as compiled [...]

Opening a Long Soybean, Short Soy Meal Spread

Soybean Meal looks to be rolling over

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

2nd Resistance Point 540-1
1st Resistance Point 538-1
Last Price 536-2s
1st Support Level 534-5
2nd Support Level 533-1

See More

52-Week High 619-0
Fibonacci 61.8% 542-3
Last Price 536-2s
Fibonacci 50% 518-6
Fibonacci 38.2% 495-1
52-Week Low 418-4

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar