Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Wheat Jul '19 (ZWN19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Wheat Futures Market News and Commentary

Wheat Closes with Mixed Action on Thursday

The wheat complex closed the Thursday session with mixed trade, as SRW contracts were the strongest and spring wheat the weakest. Chicago SRW futures were up 2 1/4 to 3 3/4 cents on the day. KC HRW futures were steady in the front months to a couple pennies lower in the deferreds. MPLS spring wheat was down 1 ¼ to 3 1/2 cents in the front months on Thursday.

The next 7 days look on the drier side for much of the Southern Plains, with the eastern half of the country and SRW area looking wetter.

Weekly Export Sales data from this morning showed a total of 455,439 MT of wheat sold in the week ending on March 5. That was the largest in 4 weeks, and more than double the previous week. Mexico was the top buyer of 238,600 MT, with 68,900 MT sold to China, and 66,700 MT to Japan.  New crop sales were 40,350 MT.

Monthly wheat exports in January were 1.529 MMT (59.2 mbu), which was a 3-year high for January.

Expana trimmed their export forecast for EU soft wheat by 0.5... Read more

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,815/1,650
First Notice Date
06/28/19
Expiration Date
07/12/19 (expired)

Seasonal Chart

Wheat Jul '19
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Mar 3, 2026

View Chart Details
Commercials - Long / Short
146,569 (-2,319)
119,097 (-9,430)
Non-Commercials - Long / Short
121,504 (-12,610)
147,512 (-2,690)
Producers - Long / Short
40,177 (-3,163)
86,556 (-10,830)
Swap Dealers - Long / Short
92,172 (+1,858)
18,321 (+2,414)
Managed Money - Long / Short
93,666 (-10,475)
118,755 (-3,144)
Other Reportables - Long / Short
27,838 (-2,135)
28,757 (+454)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
502-0 +6.82%
on 07/02/19
558-0 -3.90%
on 06/28/19
+10-0 (+1.90%)
since 06/12/19
3-Month
418-4 +28.14%
on 05/13/19
558-0 -3.90%
on 06/28/19
+67-6 (+14.46%)
since 04/12/19
52-Week
418-4 +28.14%
on 05/13/19
619-0 -13.37%
on 08/07/18
+1-2 (+0.23%)
since 07/12/18

More Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Closes with Thursday Gains

Corn futures closed the Thursday session with contracts fractionally to 4 cents higher across the board. March expires on Friday. The CmdtyView national average Cash Corn price was up 2 1/4 cents to $4.19...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 463-2 (+0.16%)
ZCH26 : 448-2s (+0.90%)
ZCPAUS.CM : 4.1891 (+0.54%)
Soybeans Hold onto Thursday Rally

Soybeans slipped back from the midday highs, as contracts were still 2 ½ to 13 ¼ cents higher, led by the front months. The cmdtyView national average Cash Bean price was up 13 1/4 cents at $11.52 1/4....

ZSPAUS.CM : 11.5235 (+1.16%)
ZLK26 : 67.35 (-0.10%)
ZMK26 : 320.2 (unch)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1213-0s (+1.04%)
ZSK26 : 1226-0 (-0.10%)
Wheat Closes with Mixed Action on Thursday

The wheat complex closed the Thursday session with mixed trade, as SRW contracts were the strongest and spring wheat the weakest. Chicago SRW futures were up 2 1/4 to 3 3/4 cents on the day. KC HRW futures...

KEK26 : 617-0 (+0.57%)
KEH26 : 601-4s (unch)
MWH26 : 6.2175s (-0.56%)
ZWH26 : 592-2s (+0.64%)
ZWK26 : 604-2 (+0.96%)
Shootin' the Bull about opportunities that didn't exist 2 weeks ago

On the mid day cattle comment, I recommended for soybean farmers to buy the $11.50 November soybean put for around $.50. If you happen to own or have oil rights leases and this price increase of oil is...

Wheat Trading with Thursday Gains

The wheat complex is pushing higher on Thursday. Chicago SRW futures are up 3 to 7 cents on the day. KC HRW futures are trading with 4 to 6 ¼ cent gains at midday. MPLS spring wheat are up 3 to 4 cents...

KEK26 : 617-0 (+0.57%)
KEH26 : 601-4s (unch)
MWH26 : 6.2175s (-0.56%)
ZWH26 : 592-2s (+0.64%)
ZWK26 : 604-2 (+0.96%)
Corn Holding Higher on Thursday

Corn futures are trading with 3 to 4 cent gains at midday, as March is up 5 ¾ ahead of Friday’s expiration. The CmdtyView national averageCash Corn price is up 3 1/4 cents to $4.20 ¾. Crude oil is...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 463-2 (+0.16%)
ZCH26 : 448-2s (+0.90%)
ZCPAUS.CM : 4.1891 (+0.54%)
Soybeans Extending Rally on Thursday

Soybeans are posting double digit gains in the front months on Thursday, up 14 to 17 cents. The cmdtyView national average Cash Bean price is up 14 3/4 cents at $11.54. Soymeal futures are up $3.70 to...

ZSPAUS.CM : 11.5235 (+1.16%)
ZLK26 : 67.35 (-0.10%)
ZMK26 : 320.2 (unch)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1213-0s (+1.04%)
ZSK26 : 1226-0 (-0.10%)
Commodity Market Update: Crude Oil, Grains, Geopolitics, and Your Bottom Line

In an interview on AgWeb's Markets Now, Darin Newsom explains that current volatility across the commodity complex is being driven primarily by algorithmic trading reacting to geopolitical headlines and...

Grain Markets Run Back to the Highs!

Grain markets are relatively quiet in the early morning trade with a holiday tomorrow and July options expiration on Friday.

Corn Rally Continues on Thursday Morning

Corn prices are 4 to 6 cents higher so far on Thursday morning. Futures closed with 8 to 9 cent gains in the front months on Wednesday. Open interest was up 46,175 contracts on Wednesday. There were 137...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 463-2 (+0.16%)
ZCH26 : 448-2s (+0.90%)
ZCPAUS.CM : 4.1891 (+0.54%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 540-1
1st Resistance Point 538-1
Last Price 536-2s
1st Support Level 534-5
2nd Support Level 533-1
3rd Support Level N/A

See More

52-Week High 619-0
Fibonacci 61.8% 542-3
Last Price 536-2s
Fibonacci 50% 518-6
Fibonacci 38.2% 495-1
52-Week Low 418-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar