[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Rough Rice May '27 (ZRK27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Rough Rice
Contract Size
2,000 cwt
Tick Size
1/2 cent per cwt ($10.00 per contract)
Trading Hours
7:00p.m. - 9:00p.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$2,000
Margin/Maintenance
$1,375/1,250
First Notice Date
04/30/27 (288 days)
Expiration Date
05/14/27 (302 days)

Seasonal Chart

Rough Rice May '27
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Jul 7, 2026

View Chart Details
Commercials - Long / Short
4,621 (-465)
6,630 (+156)
Non-Commercials - Long / Short
4,367 (+21)
4,334 (-107)
Producers - Long / Short
4,199 (-471)
6,630 (+156)
Swap Dealers - Long / Short
422 (+6)
0 (unch)
Managed Money - Long / Short
2,317 (+53)
2,804 (+94)
Other Reportables - Long / Short
2,050 (-32)
1,530 (-201)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
13.245 +13.63%
on 06/17/26
15.050 unch
on 07/16/26
+1.910 (+14.54%)
since 06/16/26
3-Month
12.200 +23.36%
on 04/29/26
15.050 unch
on 07/16/26
+2.705 (+21.91%)
since 04/16/26

More Rough Rice Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Corrects Lower with Modest Tuesday Losses

The wheat complex slipped back on Thursday, with contracts marginally lower. Chicago SRW contracts saw nearby losses of 1 to 3 cents on the day. KC HRW futures posted front month losses of 2 to 3 ½ cents...

KEZ26 : 729-6 (-0.21%)
KEU26 : 715-2 (-0.17%)
MWU26 : 6.8150 (-0.55%)
ZWU26 : 669-0 (-0.85%)
ZWZ26 : 685-6 (-0.76%)
Corn Fades Back Loser on Thursday

Corn rounded out Thursday trade with contracts down 4 to 6 cents across most contracts. The CmdtyView national average Cash Corn price was down 6 3/4 at $4.10 3/4. USDA’s weekly Export Sales report this...

ZCZ26 : 460-4 (-0.75%)
ZCZ26 : 460-4 (-0.75%)
ZCU26 : 438-0 (-0.79%)
ZCPZ26US.CM : 4.2637 (-1.38%)
ZCPAUS.CM : 4.0970 (-1.64%)
Soybeans Give Back Some Recent Gains on Thursday

Soybean futures were weaker on Thursday, with contracts down 6 to 7 ¼ cents on the day. The cmdtyView national average Cash Bean price was down a penny at $11.55. Soymeal futures were $2.00 to $4.00 higher...

ZSPAUS.CM : 11.5496 (-0.09%)
ZLZ26 : 71.20 (+0.89%)
ZMZ26 : 320.4 (-0.62%)
ZSPX26US.CM : 11.3551 (-0.25%)
ZSX26 : 1190-6 (-0.36%)
ZSQ26 : 1190-6 (-0.36%)
ZSU26 : 1181-0 (-0.36%)
Shootin' the Bull about beef

There is a lot to say, but not much of what anyone wants to hear.

Wheat Futures Hanging On to Most of Wednesday’s Rally

Wheat futures are fading at midday, down 4 to 5 cents but holding on to most of the Wednesday rally. The wheat complex was in rally mode on Wednesday, with potential restrictions on Russian exports out...

KEZ26 : 729-6 (-0.21%)
KEU26 : 715-2 (-0.17%)
MWU26 : 6.8150 (-0.55%)
ZWU26 : 669-0 (-0.85%)
ZWZ26 : 685-6 (-0.76%)
Corn Market Fading Wednesday Gains at Midday

Corn prices are down 5 to 8 cents at midday on Thursday amid a sharp slide in overall ag commodity prices and poor weekly export sales numbers. Futures had posted gains of 5 to 9 cents yesterday, getting...

ZCZ25 : 431-4s (-0.86%)
ZCZ26 : 460-4 (-0.75%)
ZCU26 : 438-0 (-0.79%)
ZCPZ25US.CM : 3.9584 (-0.11%)
ZCPAUS.CM : 4.0970 (-1.64%)
Soybeans Give Back Early Session Gains on Thursday

Soybean futures are trading 5 to 6 cents lower at midday on profit taking after the rally on Wednesday had boosted prices above the $12 round number resistance. Futures settled 7 ½ to 11 cents higher...

ZSPAUS.CM : 11.5496 (-0.09%)
ZLZ26 : 71.20 (+0.89%)
ZMZ26 : 320.4 (-0.62%)
ZSX25 : 1112-6s (-1.70%)
ZSQ26 : 1190-6 (-0.36%)
ZSU26 : 1181-0 (-0.36%)
ZSPX25US.CM : 10.6475 (+0.02%)
CBOT SRW Wheat: Technical Reversal & Pullback

Technical analysis of CBOT SRW wheat explores today's reversal candle and short squeeze. See how this 1-4 day pullback impacts Prairie grain markets.

ZWU26 : 669-0 (-0.85%)
Soybean Prices Are Set to Challenge Their May High. 1 Trade to Make Here.

November soybean futures present a buying opportunity on more price strength.

ZSX26 : 1190-6 (-0.36%)
ZSX26 : 1190-6 (-0.36%)
Corn Extending Strength to Thursday AM Trade

Corn price action is up 2 to 3 cents so far on Thursday morning. Futures posted gains of 5 to 9 cents across the board at the close on Wednesday, getting spillover support from near limit gains in wheat....

ZCZ26 : 460-4 (-0.75%)
ZCZ26 : 460-4 (-0.75%)
ZCU26 : 438-0 (-0.79%)
ZCPZ26US.CM : 4.2637 (-1.38%)
ZCPAUS.CM : 4.0970 (-1.64%)

Key Turning Points

3rd Resistance Point 15.050
2nd Resistance Point 15.050
1st Resistance Point 15.050
Last Price 15.050s
1st Support Level 15.050
2nd Support Level 15.050
3rd Support Level 15.050

See More

52-Week High 15.050
Last Price 15.050s
Fibonacci 61.8% 13.948
Fibonacci 50% 13.608
Fibonacci 38.2% 13.267
52-Week Low 12.165

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.