Rough Rice May '27 (ZRK27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZRK27 | ZCZ26 | ZSX26 | ||
| Company | Rough Rice | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.000 | 463-2 | 1194-6 | ||
| High | 15.050 | 465-0 | 1199-6 | ||
| Low | 15.050 | 461-0 | 1190-6 | ||
| Latest | 15.050s | 461-4 | 1192-0 | ||
| Change | +0.065 | -2-4 | -3-0 | ||
| % Change | +0.43% | -0.54% | -0.25% | ||
| Volume | 0 | 11,811 | 13,685 | ||
| 20-Day Average Volume | 0 | 197,016 | 126,500 | ||
| Previous Close | 14.985 | 464-0 | 1195-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.450 | 450-0 | 1169-2 | ||
| 20-Day Raw Stochastic | 100.00% | 73.20% | 82.42% | ||
| 20-Day Relative Strength | 65.48 | 51.51 | 57.54 | ||
| Weighted Alpha | N/A | -0.54 | +12.84 | ||
| Today's Opinion | N/A | Hold | 64% Buy | ||
| Previous Opinion | N/A | 8% Buy | 64% Buy | ||
| Last Month's Opinion | N/A | 64% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.57% since 07/09/26 | +0.05% since 07/10/26 | +0.17% since 07/10/26 | ||
| Low | 14.710 on 07/13/26 | 456-6 on 07/14/26 | 1184-6 on 07/15/26 | ||
| High | 15.050 on 07/16/26 | 474-2 on 07/16/26 | 1207-2 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | +14.54% since 06/16/26 | +2.79% since 06/17/26 | +3.79% since 06/17/26 | ||
| Low | 13.245 on 06/17/26 | 425-6 on 06/30/26 | 1124-6 on 06/30/26 | ||
| High | 15.050 on 07/16/26 | 474-2 on 07/16/26 | 1207-2 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | +21.91% since 04/16/26 | -3.30% since 04/17/26 | +3.13% since 04/17/26 | ||
| Low | 12.200 on 04/29/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 15.050 on 07/16/26 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +19.44% since 03/13/26 | +2.56% since 01/16/26 | +11.58% since 01/16/26 | ||
| Low | 12.165 on 04/13/26 | 425-6 on 06/30/26 | 1063-2 on 01/21/26 | ||
| High | 15.050 on 07/16/26 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||