Soybeans slipped from the near double digit gains early on Thursday bus still closed 1 to 2 cents higher and July up 5 ¾ cents. On the week, August was up 22 ¼ cents, with November rallying 24 ½ cents. The cmdtyView national average Cash Bean price was up 1 1/4 cents at $10.13 3/4. Soymeal futures were 60 cents to $1.40 higher on the day, with August $1.80 higher this week. Soy Oil was down 36 to 47 points, but still managed a 207 point gain on the week. The market will be closed on Friday for the July 4th holiday, with a normal Sunday night open.

Rains are expected to cover much of the Western Corn Belt in the next week, with 1 to 2 inches expected. Lighter totals reaching an inch or less are seen in the ECB.

USDA reported private export sales of 226,000 MT of old crop soybeans to unknown destinations this morning. Another flash sale of 195,000 MT of soybean meal was also reported (45,000 MT for 2024/25 and 150,000 MT for 2025/26).

This morning’s Export Sales repo... Read more

Contract Specifications

Contract

Soybean Meal

Contract Size

100 tons (2,000 pounds per ton)

Tick Size

10 cents per ton ($10.00 per contract)

Trading Hours

7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST

Exchange

CBOT

Point Value

$100

Margin/Maintenance

$1,870/1,700

First Notice Date

12/29/23

Expiration Date

01/12/24 (expired)

Seasonal Chart

Soybean Meal Jan '24

Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of Jun 24, 2025

View Chart Details

Commercials - Long / Short

324,325 (+275)

272,398 (-12,691)

Non-Commercials - Long / Short

109,147 (-18,107)

185,211 (-1,231)

Producers - Long / Short

200,969 (+5,291)

258,404 (-12,442)

Swap Dealers - Long / Short

109,990 (-6,384)

628 (-1,617)

Managed Money - Long / Short

56,906 (-5,175)

163,142 (+453)

Other Reportables - Long / Short

52,241 (-12,932)

22,069 (-1,684)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low		Period High	Performance
1-Month	351.3 unch on 01/12/24	Period Open: 410.3	413.5 -15.04% on 12/18/23	-59.0 (-14.38%) since 12/12/23
3-Month	351.3 unch on 01/12/24	Period Open: 389.2	460.6 -23.73% on 11/15/23	-37.9 (-9.74%) since 10/12/23
52-Week	351.3 unch on 01/12/24	Period Open: 408.0	460.6 -23.73% on 11/15/23	-56.7 (-13.90%) since 01/12/23

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Get delivered to your inbox for FREE:

More Soybean Meal Quotes

All Futures Prices

false

Most Recent Stories

More News

Q2 in Grains and the Outlook for Q3 Barchart - Fri Jul 4, 10:25AM CDT

The composite of the grain and oilseed sector of the commodities asset class edged lower in Q2 and over the first six months of 2025. Prices remain near lows, and the sector is now in the heart of the...

Grain field under blue cloudy sky by Thomas Pierre via Unsplash

ONE44 Grain/Livestock Overview ONE44 Analytics - Fri Jul 4, 7:49AM CDT

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus! Sponsored by Plus500

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Corn with green husk via Say-Cheese via iStock

Corn Holds onto Gains to Extend Bounce into Long Weekend Barchart - Thu Jul 3, 5:21PM CDT

Corn futures pulled off early session gains, but still closed the Thursday session with 2 to 4 cent gains. September was up 8 ¾ cents this week, with December seeing a dime gain. The front month CmdtyView...

Wheat field on a beautiful summer day by MadalinCalita via Pixabay

Wheat Eases Lower into the Holiday Barchart - Thu Jul 3, 5:21PM CDT

The wheat complex posted losses across most contracts on Thursday. Chicago SRW wheat fell 7 to 9 cents on to round out the week on Thursday, with September rallying 16 cents on the short week. KC HRW...

Bowl of frozen edamame by KrimKate via iStock

Soybean Bulls Hold onto Gains on Thursday Barchart - Thu Jul 3, 5:21PM CDT

Wheat, corn, & soybeans by Alf Ribeiro via Shutterstock

The Weekly Grain Rotation Blue Line Futures - Thu Jul 3, 4:53PM CDT

This week’s grain market action was anything but quiet (unlike Acreage & Stocks). From shifting momentum in September corn to capital flow signals flashing across the soy complex, we break down the price...

Cattle in feed lot by Clinton Austin via iStock

Pure Hedge - Livestock and Grain Walsh Trading - Thu Jul 3, 2:49PM CDT

Grain and Livestock Producers will be Watching What President Trump has to Say Tonight

Soybean field crop rows by oticki via iStock

Soybeans Still in the Green at Midday Barchart - Thu Jul 3, 12:21PM CDT

Soybeans are trading with Thursday gains of 3 to 5 cents to round out the short week, falling from early session highs. The cmdtyView national average Cash Bean price was up 2 cents at $10.14 1/2. Soymeal...

Corn Holding onto Gains As Traders Square Up Ahead of Extended Weekend Barchart - Thu Jul 3, 12:21PM CDT

Corn price action at Thursday’s midday is 2 to 5 cents higher. There were 73 deliveries against July futures overnight. The front month CmdtyView national average Cash Corn price is up 3 1/4 cents at...

Grain elevator by Kovaliova Tatsiana via Shutterstock

Grain Spreads: Commercial Hedge Spreads Walsh Trading - Thu Jul 3, 11:29AM CDT

Trade Ideas into 3rd Quarter

Corn field blue sky by Alberto Masnovo via iStock

Grains post strong gains yesterday and overnight. Is the bottom in or is this just relief? Blue Line Futures - Thu Jul 3, 9:50AM CDT

Grain markets looked poised for a washout in the morning following the quarterly stocks and acreage report, but have managed to stage an impressive rally as we head into a long weekend.

Soybean field and sunshine by fotokostic via iStock

Market Bottom Watch: How Much Higher Can Soybean Prices Go From Here? Barchart - Thu Jul 3, 9:09AM CDT

November soybean futures present a buying opportunity on more price strength.

Rows of soybeans in a field by Jana Milin via iStock

Soybeans Strength Continuing on Thursday AM Barchart - Thu Jul 3, 7:39AM CDT

Soybeans are pushing the gains further into the Thursday morning session, with contracts up 7 to 11 cents. Futures were in rally mode on Wednesday, with contracts up 20 to 26 cents on the day. Preliminary...

Field of wheat at golden hour by Bruno via Pixabay

Wheat Sneaking Out Gains Ahead of Three-Day Weekend Barchart - Thu Jul 3, 7:39AM CDT

The wheat complex is showing modest gains early on Thursday morning. Wheat bulls were pushing things higher on Wednesday, with gains across all three markets. Chicago SRW wheat posted 15 to 19 cent gains...

Pile of yellow corn by ivoris via iStock

Corn Pushing Gains Into Thursday Morning Trade Barchart - Thu Jul 3, 7:39AM CDT

Corn is extending the strength early on Thursday morning, with contracts up 4 to 5 cents ahead of the three day weekend. Futures found some strength on Wednesday, with some squaring things up ahead of...

Corn Posts Double Digit Strength on Wednesday Barchart - Wed Jul 2, 5:33PM CDT

Corn futures found some strength on Wednesday, with some squaring things up ahead of the three day weekend. Contracts were up 9 to 12 cents. The front month CmdtyView national average Cash Corn price was...

Wheat field under cloudy blue sky by Beth MacDonald via Unsplash

Wheat Rallies into the Close Barchart - Wed Jul 2, 5:33PM CDT

Wheat bulls were pushing things higher on Wednesday, with gains across all three markets. Chicago SRW wheat posted 15 to 19 cent gains on Wednesday. There was 1 contract issued against CBT wheat overnight....

Rows of soybean crop by Olga Seifutdinova via iStock

Soybeans Rally on Wednesday Barchart - Wed Jul 2, 5:33PM CDT

Soybeans were in rally mode on Wednesday, with contracts up 20 to 26 cents on the day. The cmdtyView national average Cash Bean price was up 23 3/4 cents at $10.12 1/2. Soymeal futures were $2.90 to $4.10...

Grain Markets Stage an Impressive Rally in Wednesday's Trade Blue Line Futures - Wed Jul 2, 3:31PM CDT

Grain markets were sharply higher in Wednesday's trade as we approach a long weekend and the risks that come with it.

More news for this symbol

Soybean Meal Futures Quotes API

Related instruments

Symbol	Last	Change
ZMF24	351.3s	-10.1
Soybean Meal Jan '24
ZMZ25	292.2s	+1.4
Soybean Meal
ZCZ25	437-0s	+3-4
Corn
ZSX25	1049-2s	+1-2
Soybean
ZLZ25	54.67s	-0.40
Soybean Oil
ZWU25	556-6s	-7-2
Wheat
KEU25	536-0s	-6-2
Hard Red Winter Wheat
KWU25	629-0s	-6-0
Hard Red Spring Wheat
MWU25	6.4725s	-0.0175
Spring Wheat Mpls
ZOZ25	382-0s	+1-0
Oats
ZRU25	12.960s	unch
Rough Rice
RSX25	719.70s	+0.20
Canola

Soybean Meal Related ETFs

Symbol	Last	3M %Chg
ZMF24	351.3s	-9.74%
Soybean Meal Jan '24
RJA	9.16	+4.27%
Rogers Agriculture ETN Elements
GRU	5.43	+0.84%
MLCX Grains Index TR ETN Elements
DBA	25.89	-4.04%
DB Agriculture Fund Invesco

Key Turning Points

Solutions for Grain Market Professionals barchart.com/cmdty

Commodity Price Reports

Get Free Access!

cmdtyView for Ag marketers and merchandisers

Start Free Trial

We help Agribusinesses make better decisions

Learn Now

3rd Resistance Point	368.8
2nd Resistance Point	365.3
1st Resistance Point	358.3
Last Price	351.3s
1st Support Level	347.8
2nd Support Level	344.3
3rd Support Level	337.3

52-Week High	460.6
Fibonacci 61.8%	418.8
Fibonacci 50%	406.0
Fibonacci 38.2%	393.1
Last Price	351.3s
52-Week Low	351.3

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info