Soybean Meal Jan '24 (ZMF24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZMF24 | ZCN26 | ZSN26 | ||
| Company | Soybean Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 361.8 | 473-6 | 1195-4 | ||
| High | 361.8 | 483-4 | 1205-0 | ||
| Low | 351.3 | 472-6 | 1193-6 | ||
| Latest | 351.3s | 480-2s | 1203-2s | ||
| Change | -10.1 | +5-4 | +7-6 | ||
| % Change | -2.79% | +1.16% | +0.65% | ||
| Volume | 20 | 217,090 | 93,070 | ||
| 20-Day Average Volume | 19,253 | 196,003 | 112,043 | ||
| Previous Close | 361.4 | 474-6 | 1195-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 386.0 | 462-7 | 1184-3 | ||
| 20-Day Raw Stochastic | 0.00% | 90.71% | 93.94% | ||
| 20-Day Relative Strength | 27.10 | 62.85 | 58.42 | ||
| Weighted Alpha | -17.11 | +3.56 | +14.49 | ||
| Today's Opinion | 88% Sell | 88% Buy | 72% Buy | ||
| Previous Opinion | 88% Sell | 80% Buy | 56% Buy | ||
| Last Month's Opinion | 16% Sell | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.69% since 01/05/24 | +3.61% since 04/24/26 | +2.10% since 04/24/26 | ||
| Low | 351.3 on 01/12/24 | 462-4 on 04/27/26 | 1176-6 on 04/27/26 | ||
| High | 369.2 on 01/08/24 | 483-4 on 05/01/26 | 1206-2 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | -14.38% since 12/12/23 | +3.28% since 04/01/26 | +1.58% since 04/01/26 | ||
| Low | 351.3 on 01/12/24 | 448-4 on 04/10/26 | 1156-6 on 04/08/26 | ||
| High | 413.5 on 12/18/23 | 483-4 on 05/01/26 | 1206-2 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -9.74% since 10/12/23 | +8.65% since 01/30/26 | +10.34% since 01/30/26 | ||
| Low | 351.3 on 01/12/24 | 438-2 on 02/02/26 | 1079-2 on 02/02/26 | ||
| High | 460.6 on 11/15/23 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -9.39% since 07/12/23 | +4.69% since 10/31/25 | +5.39% since 10/31/25 | ||
| Low | 351.3 on 01/12/24 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 460.6 on 11/15/23 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||