Soybean Meal Jan '24 (ZMF24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZMF24 | ZCZ26 | ZSX26 | ||
| Company | Soybean Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 361.8 | 483-2 | 1192-4 | ||
| High | 361.8 | 485-6 | 1196-2 | ||
| Low | 351.3 | 482-0 | 1188-2 | ||
| Last | 351.3s | 485-4 | 1196-0 | ||
| Change | -10.1 | +2-2 | +3-4 | ||
| Percent Change | -2.79% | +0.47% | +0.29% | ||
| Volume | 20 | 14,366 | 8,875 | ||
| 20-Day Average Volume | 19,253 | 215,422 | 129,554 | ||
| Previous | 361.4 | 483-2 | 1192-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 386.0 | 473-0 | 1198-1 | ||
| 20-Day Raw Stochastic | 0.00% | 80.58% | 32.60% | ||
| 20-Day Relative Strength | 27.10 | 58.00 | 52.74 | ||
| Weighted Alpha | -17.11 | +7.33 | +11.37 | ||
| Today's Opinion | 88% Sell | 80% Buy | 56% Buy | ||
| Yesterday's Opinion | 88% Sell | 72% Buy | 56% Buy | ||
| Last Month's Opinion | 16% Sell | 24% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.69% since 01/05/24 | +5.09% since 08/10/26 | +1.31% since 08/10/26 | ||
| Low | 351.3 on 01/12/24 | 457-4 on 08/11/26 | 1165-2 on 08/11/26 | ||
| High | 369.2 on 01/08/24 | 485-4 on 08/17/26 | 1198-6 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | -14.38% since 12/12/23 | +3.80% since 07/17/26 | -0.67% since 07/17/26 | ||
| Low | 351.3 on 01/12/24 | 457-2 on 08/06/26 | 1165-2 on 08/11/26 | ||
| High | 413.5 on 12/18/23 | 492-0 on 07/24/26 | 1256-4 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -9.74% since 10/12/23 | +0.88% since 05/15/26 | +2.07% since 05/15/26 | ||
| Low | 351.3 on 01/12/24 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 460.6 on 11/15/23 | 500-6 on 05/19/26 | 1256-4 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | -9.39% since 07/12/23 | +5.49% since 02/17/26 | +6.94% since 02/17/26 | ||
| Low | 351.3 on 01/12/24 | 425-6 on 06/30/26 | 1104-2 on 02/20/26 | ||
| High | 460.6 on 11/15/23 | 506-4 on 05/13/26 | 1256-4 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||