Soybean Meal Jan '24 (ZMF24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZMF24 | ZCZ26 | ZSX26 | ||
| Company | Soybean Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 361.8 | 482-0 | 1246-0 | ||
| High | 361.8 | 485-0 | 1250-0 | ||
| Low | 351.3 | 472-0 | 1215-0 | ||
| Latest | 351.3s | 473-0 | 1217-4 | ||
| Change | -10.1 | -14-4 | -36-0 | ||
| % Change | -2.79% | -2.97% | -2.87% | ||
| Volume | 20 | 68,269 | 58,553 | ||
| 20-Day Average Volume | 19,253 | 211,216 | 141,729 | ||
| Previous Close | 361.4 | 487-4 | 1253-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 386.0 | 462-3 | 1196-1 | ||
| 20-Day Raw Stochastic | 0.00% | 71.70% | 70.78% | ||
| 20-Day Relative Strength | 27.10 | 54.35 | 57.88 | ||
| Weighted Alpha | -17.11 | +4.37 | +17.24 | ||
| Today's Opinion | 88% Sell | 24% Buy | 80% Buy | ||
| Previous Opinion | 88% Sell | 48% Buy | 100% Buy | ||
| Last Month's Opinion | 16% Sell | 88% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.69% since 01/05/24 | +0.05% since 07/20/26 | -0.67% since 07/20/26 | ||
| Low | 351.3 on 01/12/24 | 469-0 on 07/21/26 | 1215-0 on 07/27/26 | ||
| High | 369.2 on 01/08/24 | 492-0 on 07/24/26 | 1256-4 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | -14.38% since 12/12/23 | +7.19% since 06/26/26 | +5.34% since 06/26/26 | ||
| Low | 351.3 on 01/12/24 | 425-6 on 06/30/26 | 1124-6 on 06/30/26 | ||
| High | 413.5 on 12/18/23 | 492-0 on 07/24/26 | 1256-4 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -9.74% since 10/12/23 | -3.32% since 04/27/26 | +4.48% since 04/27/26 | ||
| Low | 351.3 on 01/12/24 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 460.6 on 11/15/23 | 506-4 on 05/13/26 | 1256-4 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | -9.39% since 07/12/23 | +4.18% since 01/27/26 | +12.49% since 01/27/26 | ||
| Low | 351.3 on 01/12/24 | 425-6 on 06/30/26 | 1068-6 on 02/02/26 | ||
| High | 460.6 on 11/15/23 | 506-4 on 05/13/26 | 1256-4 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||