Soybean Meal Jan '24 (ZMF24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZMF24 | ZCZ26 | ZSX26 | ||
| Company | Soybean Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 361.8 | 443-0 | 1148-0 | ||
| High | 361.8 | 446-0 | 1158-0 | ||
| Low | 351.3 | 440-6 | 1147-0 | ||
| Latest | 351.3s | 442-4 | 1149-6 | ||
| Change | -10.1 | +0-2 | +0-4 | ||
| % Change | -2.79% | +0.06% | +0.04% | ||
| Volume | 20 | 134,606 | 88,847 | ||
| 20-Day Average Volume | 19,253 | 170,258 | 114,105 | ||
| Previous Close | 361.4 | 442-2 | 1149-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 386.0 | 442-0 | 1141-7 | ||
| 20-Day Raw Stochastic | 0.00% | 48.89% | 59.24% | ||
| 20-Day Relative Strength | 27.10 | 41.51 | 47.80 | ||
| Weighted Alpha | -17.11 | -6.84 | +7.21 | ||
| Today's Opinion | 88% Sell | 40% Sell | 24% Sell | ||
| Previous Opinion | 88% Sell | 72% Sell | 24% Sell | ||
| Last Month's Opinion | 16% Sell | 56% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.69% since 01/05/24 | -0.17% since 06/25/26 | -0.69% since 06/25/26 | ||
| Low | 351.3 on 01/12/24 | 425-6 on 06/30/26 | 1124-6 on 06/30/26 | ||
| High | 369.2 on 01/08/24 | 446-2 on 06/26/26 | 1161-2 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | -14.38% since 12/12/23 | -5.20% since 06/02/26 | -2.44% since 06/02/26 | ||
| Low | 351.3 on 01/12/24 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 413.5 on 12/18/23 | 468-6 on 06/03/26 | 1184-6 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -9.74% since 10/12/23 | -8.10% since 04/02/26 | -0.43% since 04/02/26 | ||
| Low | 351.3 on 01/12/24 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 460.6 on 11/15/23 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -9.39% since 07/12/23 | -3.54% since 01/02/26 | +8.12% since 01/02/26 | ||
| Low | 351.3 on 01/12/24 | 425-6 on 06/30/26 | 1056-6 on 01/14/26 | ||
| High | 460.6 on 11/15/23 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||