Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

5-Year T-Note Jun '26 (ZFM26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

5-Year T-Note Futures Market News and Commentary

Stocks Rally as Middle East Tensions Ease
Barchart - 51 minutes ago

The S&P 500 Index ($SPX) (SPY) today is up +0.65%, the Dow Jones Industrial Average ($DOWI) (DIA) is up +1.08%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +0.56%.  September E-mini S&P futures (ESU26) are up +0.65%, and September E-mini Nasdaq futures (NQU26) are up +0.60%.

Stock indexes are moving higher today, with the Dow Jones Industrial Average posting a 1-week high after the US and Iran held off attacks on one another for a third straight day, easing geopolitical risks, pushing crude oil prices down sharply, and helping lift global stock and bond markets.  On Sunday, Mike Waltz, US ambassador to the United Nations, said the US is giving diplomacy “some space.”  Stocks tied to the global buildout of artificial intelligence, from chipmakers to electrical equipment manufacturers, are leading the broader market higher today.  The plunge in crude oil prices today has knocked the 10-year T-note yield down -3 bp to 4.65%.

Today’s US economic news shows strength in the e... Read more

Contract Specifications

See More
Contract
5-Year Treasury-Note
Contract Size
$100,000
Tick Size
One quarter of 1/32 of a point ($7.8125 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$1,375/1,250
First Notice Date
05/29/26
Expiration Date
06/30/26 (expired)

Seasonal Chart

5-Year T-Note Jun '26
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Jul 21, 2026

View Chart Details
Commercials - Long / Short
5,105,602 (-21,259)
3,837,108 (-10,919)
Non-Commercials - Long / Short
528,667 (+18,271)
1,801,996 (-2,683)
Dealers / Intermediary - Long / Short
130,770 (+9,799)
877,797 (-16,593)
Asset / Manager - Long / Short
3,887,254 (-24,752)
1,037,129 (+20,041)
Leveraged Funds - Long / Short
376,886 (-10,207)
2,508,314 (-35,529)
Other Reportables - Long / Short
199,256 (+3,241)
175,761 (-452)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
106-185 +0.61%
on 06/08/26
107-150 -0.23%
on 06/05/26
-0-030 (-0.09%)
since 05/29/26
3-Month
106-132 +0.76%
on 05/19/26
108-235 -1.39%
on 04/17/26
-0-260 (-0.75%)
since 03/30/26

More 5-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Financial paperwork via Shutterstock
Inflation Isn’t Going Anywhere So Make This 1 T-Bond Trade Now Barchart - 2 minutes ago

September U.S. T-Bond futures present a selling opportunity on more price weakness.

ZNU26 : 108-150 (+0.13%)
Fearless Girl statue New York by Vivalapenler via iStock
Stocks Rally as Middle East Tensions Ease Barchart - 54 minutes ago

The S&P 500 Index ($SPX ) (SPY ) today is up +0.65%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures...

ALK : 47.29 (+2.51%)
UAL : 119.79 (+1.29%)
INTU : 306.39 (+3.39%)
CVX : 191.90 (-1.48%)
MBLY : 8.01 (-0.50%)
DDOG : 250.07 (+1.30%)
RKLB : 65.64 (+2.71%)
IONQ : 35.65 (+8.56%)
$IUXX : 27,840.38 (-1.02%)
MPLT : 13.19 (-63.92%)
ZNU26 : 108-150 (+0.13%)
MSFT : 389.45 (+2.03%)
Double explosure with businesss charts and financial district of megapolis city by Golden Dayz via Shutterstock
Stocks Set to Open Sharply Higher as Oil Prices Sink, Big Tech Earnings and Fed Meeting in Focus Barchart - Mon Jul 27, 5:37AM CDT

September S&P 500 E-Mini futures (ESU26) are up +0.98%, and September Nasdaq 100 E-Mini futures (NQU26) are up +1.59% this morning, pointing to a sharply higher open on Wall Street as a slump in oil prices...

GOOGL : 327.51 (+2.43%)
AAPL : 338.57 (+1.67%)
SNDK : 1,275.46 (-11.21%)
CVX : 191.90 (-1.48%)
NQU26 : 28,082.25 (-0.71%)
DLR : 193.38 (-2.86%)
MSFT : 389.45 (+2.03%)
TSLA : 308.89 (-1.32%)
MA : 551.41 (+2.18%)
QCOM : 168.71 (+1.04%)
STX : 805.89 (-5.38%)
V : 362.38 (+1.87%)
Mark Cuban at Arizona Technology Innovation Summit via Wikimedia Commons
Mark Cuban Says His Black Amex Got Declined Buying a $140,000 Bottle of Champagne After Mavs Win in Miami — ‘Can I Please Spend Some Money?’ Barchart - Sat Jul 25, 9:00AM CDT

Mark Cuban recalled the night his new American Express Black Card was declined while buying a $140,000 bottle of champagne after the Mavericks won the 2011 NBA Finals — and the surprising reason why....

AXP : 333.26 (+2.17%)
Game board by Thomas Buchholz via Unsplash
A Roulette Wheel Has Taken Over S&P 500 Stocks. Here’s How Not to Lose Your House. Barchart - Sat Jul 25, 9:00AM CDT

The SPDR S&P 500 Trust (SPY) a lot more like a roulette wheel that tends to have runs of consecutive patterns coming up.

$SPX : 7,395.43 (-0.22%)
SPY : 739.68 (+0.10%)
The Wall Street sign is seen outside the New York Stock Exchange by hapabapa via iStock
Chip Stock Sell-off Puts Downward Pressure on Broader Market Barchart - Fri Jul 24, 3:48PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.08%, the Dow Jones Industrial Average ($DOWI ) (DIA ) rose +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.27%. September E-mini S&P futures...

GOOGL : 327.51 (+2.43%)
AAPL : 338.57 (+1.67%)
INTU : 306.39 (+3.39%)
$IUXX : 27,840.38 (-1.02%)
ZNU26 : 108-150 (+0.13%)
MSFT : 389.45 (+2.03%)
TSLA : 308.89 (-1.32%)
ESU26 : 7,439.25 (-0.11%)
CBU26 : 90.13 (-6.87%)
$DOWI : 52,123.45 (+0.34%)
SPY : 739.68 (+0.10%)
DIA : 521.40 (+0.51%)
Inside NYSE by Orhan Akkurt via Shutterstock
Weak Chip Stocks Put Downward Pressure on Broader Market Barchart - Fri Jul 24, 10:26AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.06%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.17%. September E-mini S&P futures...

GOOGL : 327.51 (+2.43%)
AAPL : 338.57 (+1.67%)
INTU : 306.39 (+3.39%)
$IUXX : 27,840.38 (-1.02%)
ZNU26 : 108-150 (+0.13%)
TSLA : 308.89 (-1.32%)
ESU26 : 7,439.25 (-0.11%)
CBU26 : 90.13 (-6.87%)
$DOWI : 52,123.45 (+0.34%)
SPY : 739.68 (+0.10%)
DIA : 521.40 (+0.51%)
$SPX : 7,395.43 (-0.22%)
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Stabilize as Oil Prices Fall Back, But Caution Prevails Barchart - Fri Jul 24, 9:08AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures...

GOOGL : 327.51 (+2.43%)
AAPL : 338.57 (+1.67%)
INTU : 306.39 (+3.39%)
$SPX : 7,395.43 (-0.22%)
MU : 877.40 (-4.73%)
ORCL : 120.80 (+5.05%)
$IUXX : 27,840.38 (-1.02%)
NQU26 : 28,082.25 (-0.71%)
QQQ : 681.40 (-0.41%)
CLU26 : 83.72 (-6.26%)
ZNU26 : 108-150 (+0.13%)
TSLA : 308.89 (-1.32%)
New York Stock Exchange during sunrise by Deberarr via iStock
Stock Index Futures Gain as Oil Prices Retreat, U.S. PMI Data in Focus Barchart - Fri Jul 24, 5:33AM CDT

September S&P 500 E-Mini futures (ESU26) are up +0.25%, and September Nasdaq 100 E-Mini futures (NQU26) are up +0.14% this morning, finding some relief at the end of a wild week as oil prices and bond...

GOOGL : 327.51 (+2.43%)
META : 602.72 (+1.27%)
AAPL : 338.57 (+1.67%)
VZ : 47.21 (+1.79%)
VALMT.H.DX : 26.680 (-0.45%)
NQU26 : 28,082.25 (-0.71%)
HCA : 388.83 (+1.74%)
SAP.D.DX : 150.320 (+6.50%)
ORCL : 120.80 (+5.05%)
ROL : 39.30 (+1.92%)
NEE : 89.39 (-0.43%)
MSFT : 389.45 (+2.03%)
New York Stock Exchange NYSE by Rabbimichoel via Pixabay
Stocks Fall Sharply as Crude Oil Prices Soar and Alphabet Sparks AI Spending Concerns Barchart - Thu Jul 23, 3:44PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Thursday fell -1.49%, the Dow Jones Industrial Average ($DOWI ) (DIA ) fell -1.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -2.26%. September E-mini S&P futures...

GOOGL : 327.51 (+2.43%)
TXN : 279.46 (-0.04%)
ALGN : 168.56 (+0.93%)
$IUXX : 27,840.38 (-1.02%)
ZNU26 : 108-150 (+0.13%)
MSFT : 389.45 (+2.03%)
TSLA : 308.89 (-1.32%)
ESU26 : 7,439.25 (-0.11%)
FANG : 199.73 (-2.42%)
CBU26 : 90.13 (-6.87%)
QCOM : 168.71 (+1.04%)
AMD : 489.50 (-6.22%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

See More

Related instruments

Symbol Latest Change
ZFM26 107-072s -0-035
5-Year T-Note Jun '26
ZFU26 106-050 +0-025
5-Year T-Note
ZBU26 110-01 +0-10
30-Year T-Bond
UDU26 111-30 +0-11
Ultra T-Bond
ZNU26 108-150 +0-045
10-Year T-Note
TNU26 110-150 +0-065
Ultra 10-Year T-Note
ZTU26 102-243 +0-007
2-Year T-Note
SQZ26 95.8550 unch
3-Month SOFR
USTY5.RT 4.43% -0.03%
5-Year Treasury

5-Year T-Note Related ETFs

Symbol Latest 3M %Chg
ZFM26 107-072s -0.75%
5-Year T-Note Jun '26
IEI 116.43 -1.80%
3-7 Year Treas Bond Ishares ETF
SCHR 24.42 -1.91%
Schwab Int-Term U.S. Treasury ETF

Key Turning Points

3rd Resistance Point 107-175
2nd Resistance Point 107-150
1st Resistance Point 107-112
Last Price 107-072s
1st Support Level 107-050
2nd Support Level 107-025
3rd Support Level 106-307

See More

52-Week High 110-122
Fibonacci 61.8% 108-277
Fibonacci 50% 108-127
Fibonacci 38.2% 107-297
Last Price 107-072s
52-Week Low 106-132

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.