Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

5-Year T-Note Jun '26 (ZFM26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Notes

Alerts

Watch

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Full Chart

5-Year T-Note Futures Market News and Commentary

Stock Indexes Rebound Despite Rising Oil Prices

Barchart - Thu Apr 9, 10:15AM CDT

The S&P 500 Index ($SPX) (SPY) today is up +0.35%, the Dow Jones Industrial Average ($DOWI) (DIA) is up +0.22%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +0.48%.

Stock indexes are rebounding in spite of crude oil prices jumping more than +2% today as the Strait of Hormuz remains largely blocked, and Israeli attacks on Lebanon threaten to derail the fragile ceasefire. The US and Iran both accused each other of violating the ceasefire, with a key disagreement over whether the truce extends to Lebanon. President Trump pledged to keep US troops in the Persian Gulf ahead of Saturday’s talks with Iran, while Iran warned there may be mines in the strait.

US weekly initial unemployment claims rose by +16,000 to an 8-week high of 219,000, showing a weaker labor market than expectations of 210,000.

US Feb personal spending rose +0.5% m/m, weaker than expectations of +0.6% m/m. Feb personal income unexpectedly fell -0.1% m/m, weaker than expectations of +0.3% m/m and... Read more

Contract Specifications

Contract

5-Year Treasury-Note

Contract Size

$100,000

Tick Size

One quarter of 1/32 of a point ($7.8125 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST

Exchange

CBOT

Point Value

$1,000

Margin/Maintenance

$1,375/1,250

First Notice Date

05/29/26 (50 days)

Expiration Date

06/30/26 (82 days)

Seasonal Chart

5-Year T-Note Jun '26

Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Mar 31, 2026

View Chart Details

Commercials - Long / Short

5,250,315 (+5,633)

3,722,775 (-112,472)

Non-Commercials - Long / Short

651,244 (-71,500)

2,238,084 (+66,904)

Dealers / Intermediary - Long / Short

67,367 (-8,573)

712,917 (+16,895)

Asset / Manager - Long / Short

3,844,684 (-12,338)

917,790 (-79,375)

Leveraged Funds - Long / Short

504,573 (+612)

3,068,127 (-21,558)

Other Reportables - Long / Short

383,771 (-67,782)

160,861 (+16,256)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low		Period High	Performance
1-Month	107-090 +0.99% on 03/27/26		109-127 -0.96% on 03/10/26	-0-242 (-0.69%) since 03/09/26
3-Month	107-090 +0.99% on 03/27/26		110-122 -1.85% on 03/02/26	-0-215 (-0.62%) since 01/09/26

More 5-Year T-Note Quotes

All Futures Prices

Most Recent Stories

More News

Harvestor at work by Aleksandr Rybalko via Shutterstock

Why the Food Crisis Is Only Postponed — Not Canceled — Amid U.S.-Iran Ceasefire Barchart - Thu Apr 9, 10:36AM CDT

The recent ceasefire offers a deceptive sense of security, as the long-term degradation of regional gas infrastructure remains a critical catalyst for a global food crisis.

The index of oil up by Pashalgnatov via istock

Stock Indexes Rebound Despite Rising Oil Prices Barchart - Thu Apr 9, 10:15AM CDT

Gemini said Major U.S. stock indexes are rebounding today, led by a 0.48% gain in the Nasdaq 100, even as crude oil prices surge over 5% due to the ongoing blockage of the Strait of Hormuz and escalating...

Roaring brown bear by Borzywoj via iStock

The Death of the Bear Market: Why Classic Recessions Are a Thing of the Past and Inflation Is the New Norm Barchart - Thu Apr 9, 9:40AM CDT

Is the bear market officially dead? Dive into a deep analysis of the post-2008 financial paradigm, where inflation serves as a permanent insurance premium for social stability. Learn how the inertia of...

Wall Street sign in New York in the evening by FotorafieLink via iStock

Stocks Under Some Pressure as Optimism Fades Over US-Iran Ceasefire Barchart - Thu Apr 9, 9:09AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.18%. June E-mini S&P futures...

Wall Street sign in lower Manhattan New York by Stuart Monk via Shutterstock

Stocks Slip Before the Open as Oil Rebounds Amid Fragile U.S.-Iran Ceasefire, PCE Inflation and GDP Data in Focus Barchart - Thu Apr 9, 5:31AM CDT

June S&P 500 E-Mini futures (ESM26) are down -0.31%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.25% this morning as oil prices advanced amid waning optimism about the U.S.-Iran ceasefire.

New York Stock Exchange NYSE by Rabbimichoel via Pixabay

Stocks Finish Sharply Higher on US-Iran Ceasefire Barchart - Wed Apr 8, 3:36PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +2.51%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +2.85%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.90%. June E-mini...

Stock exchange financial or forex graph by Bigc Studio via Shutterstock

Easing Geopolitical Tensions Push Stocks Sharply Higher Barchart - Wed Apr 8, 10:15AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +2.04%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +2.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.52%. June E-mini S&P futures (ESM26...

1 Trade to Make Now as U.S., Iran Agree to 2-Week Ceasefire Barchart - Wed Apr 8, 9:50AM CDT

June U.S. T-bond futures present a buying opportunity on more price strength.

Bull on Wall Street by Alexander Naumann via Pixabay

Stocks Soar as US and Iran Agree to a Ceasefire Barchart - Wed Apr 8, 9:08AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +2.35%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +2.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.89%. June E-mini S&P futures (ESM26...

S&P Futures Soar as Oil Prices Plummet on U.S.-Iran Ceasefire, FOMC Minutes on Tap Barchart - Wed Apr 8, 5:34AM CDT

June S&P 500 E-Mini futures (ESM26) are trending up +2.82% this morning as oil prices fell the most in years after the U.S. and Iran agreed to a two-week ceasefire, boosting investors’ appetite for risk....

More news for this symbol

Symbol	Latest	Change
ZFM26	108-092	+0-007
5-Year T-Note
ZBM26	114-04	-0-02
30-Year T-Bond
UDM26	116-17	-0-08
Ultra T-Bond
ZNM26	111-080	+0-005
10-Year T-Note
TNM26	113-220	-0-010
Ultra 10-Year T-Note
ZTM26	103-242	+0-007
2-Year T-Note
USTY5.RT	3.92%	-0.03%
5-Year Treasury

5-Year T-Note Related ETFs

Symbol	Latest	3M %Chg
ZFM26	108-092	-0.62%
5-Year T-Note Jun '26
IEI	118.50	-0.68%
3-7 Year Treas Bond Ishares ETF
SCHR	24.89	-0.73%
Schwab Int-Term U.S. Treasury ETF

3rd Resistance Point	108-267
2nd Resistance Point	108-225
1st Resistance Point	108-155
Last Price	108-092
1st Support Level	108-042
2nd Support Level	108-000
3rd Support Level	107-250

52-Week High	110-122
Fibonacci 61.8%	109-062
Fibonacci 50%	108-267
Fibonacci 38.2%	108-150
Last Price	108-092
52-Week Low	107-090

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info