5-Year T-Note Jun '26 (ZFM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Find the latest 5-Year T-Note prices and 5-Year T-Note futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Thu, Apr 9th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our 5-Year T-Note Historical Prices page.
Why the Food Crisis Is Only Postponed — Not Canceled — Amid U.S.-Iran Ceasefire
The recent ceasefire offers a deceptive sense of security, as the long-term degradation of regional gas infrastructure remains a critical catalyst for...
Stock Indexes Rebound Despite Rising Oil Prices
Gemini said Major U.S. stock indexes are rebounding today, led by a 0.48% gain in the Nasdaq 100, even as crude oil prices surge over 5% due to the ongoing...
The Death of the Bear Market: Why Classic Recessions Are a Thing of the Past and Inflation Is the New Norm
Is the bear market officially dead? Dive into a deep analysis of the post-2008 financial paradigm, where inflation serves as a permanent insurance premium...
Stocks Under Some Pressure as Optimism Fades Over US-Iran Ceasefire
The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX...
Stocks Slip Before the Open as Oil Rebounds Amid Fragile U.S.-Iran Ceasefire, PCE Inflation and GDP Data in Focus
June S&P 500 E-Mini futures (ESM26) are down -0.31%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.25% this morning as oil prices advanced amid...
Stocks Finish Sharply Higher on US-Iran Ceasefire
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +2.51%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +2.85%, and the Nasdaq 100 Index...
/Amazon%20-%20Image%20by%20Tada%20Images%20via%20Shutterstock.jpg)
As Fuel Costs Skyrocket, Amazon Is Adding in New Fuel Surcharges. What Does That Mean for AMZN Stock?
Amazon is rolling out a 3.5% fuel surcharge on fulfillment orders. Is AMZN stock a buy, sell or hold now?
Hogs Holding Steady on Thursday
Lean hog futures are up a quarter in soon to expire April, with other contracts steady to a dime lower. USDA’s national base hog price was reported at...
Cotton Rallying on Thursday
Cotton futures are trading with 127 to 150 point gains at Thursday’s midday. The outside markets are generally supportive, with the US dollar index is...
Soybeans Holding onto Thursday Gains as USDA Makes Few Major Changes
Soybeans are showing 1 to 3 cent gains at Thursday’s midday. The cmdtyView national average Cash Bean price is up 3 1/4 cents at $10.97. Soymeal futures...
Corn Slipping on Thursday, as USDA Raises World Stocks
Corn futures are trading with 3 to 5 cent losses at Thursday’s midday, as USDA showed increased world stocks. The CmdtyView national average Cash Corn...
Cattle Showing Firmer Trade on Thursday
Live cattle futures are showing contracts within 20 cents of unchanged at Thursday’s midday. Cash trade saw some light trade at $246 in the South, steady...
Wheat Falling After USDA Adds Bushels to the Balance Sheet
The wheat complex is slipping on Thursday, following an increased stocks number from USDA on Thursday. Chicago SRW futures are 9 to 11 cents in the red...
Sugar Prices Tumble Amid Prospects of Ample Global Supplies
May NY world sugar #11 (SBK26 ) today is down -0.28 (-1.97%), and May London ICE white sugar #5 (SWK26 ) is down -7.90 (-1.87%). Sugar prices continued...