5-Year T-Note Jun '26 (ZFM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Find the latest 5-Year T-Note prices and 5-Year T-Note futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Mon, Jul 27th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our 5-Year T-Note Historical Prices page.
Stocks Set to Open Sharply Higher as Oil Prices Sink, Big Tech Earnings and Fed Meeting in Focus
September S&P 500 E-Mini futures (ESU26) are up +0.98%, and September Nasdaq 100 E-Mini futures (NQU26) are up +1.59% this morning, pointing to a sharply...
A Roulette Wheel Has Taken Over S&P 500 Stocks. Here’s How Not to Lose Your House.
The SPDR S&P 500 Trust (SPY) a lot more like a roulette wheel that tends to have runs of consecutive patterns coming up.
Mark Cuban Says His Black Amex Got Declined Buying a $140,000 Bottle of Champagne After Mavs Win in Miami — ‘Can I Please Spend Some Money?’
Mark Cuban recalled the night his new American Express Black Card was declined while buying a $140,000 bottle of champagne after the Mavericks won the...
Chip Stock Sell-off Puts Downward Pressure on Broader Market
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.08%, the Dow Jones Industrial Average ($DOWI ) (DIA ) rose +0.39%, and the Nasdaq 100 Index ($IUXX )...
Weak Chip Stocks Put Downward Pressure on Broader Market
The S&P 500 Index ($SPX ) (SPY ) today is down -0.06%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX )...
Stocks Stabilize as Oil Prices Fall Back, But Caution Prevails
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ...
/Broadcom%20Inc%20HQ%20photo-by%20Sundry%20Photogrpahy%20via%20iStock.jpg)
Broadcom's Quarterly Earnings Preview: What You Need to Know
Broadcom is prepared to post its third-quarter results soon, with analysts predicting a triple-digit earnings growth.
What to Expect From Costco Wholesale's Q4 2026 Earnings Report
Costco Wholesale is expected to announce its fourth-quarter earnings soon, and Wall Street forecasts a double-digit increase in its EPS.
/Ulta%20Salon%2C%20Cosmetics%20By%20jetcityimage.jpeg)
What to Expect From Ulta Beauty’s Q2 2026 Earnings Report
Ulta Beauty is expected to unveil its Q2 earnings results soon, and analysts project a single-digit profit growth.
/Autozone%20Inc_%20storefront%20by-%20JHVEPhoto%20via%20iStock.jpg)
AutoZone Earnings Preview: What to Expect
AutoZone is expected to announce its fourth-quarter earnings in the coming months, and Wall Street forecasts a double-digit increase in its bottom line....
ConocoPhillips Stock Has Attractive Short-Put Yields for One Month As Oil Price Rise
With elevated oil and gas prices due to the U.S.-Iran conflict, ConocoPhillips stock is up again. That has also pushed COP put premiums higher, making...
/Lululemon%20Athletica%20inc_%20storefront%20by-%20Robert%20Way%20via%20iStock.jpg)
What to Expect From lululemon athletica's Next Quarterly Earnings Report
lululemon athletica is scheduled to report its second-quarter results soon, and analysts expect a double-digit earnings decrease.
Everyone Loves November Soybeans Right Now. History Doesn't!
Everyone sees the same soybean chart. Few will trade it the same way. Bulls see breakout fuel. Bears see harvest risk. When conviction cracks, opportunity...
What You Need To Know Ahead of Kroger’s Earnings Release
Kroger is set to report Q2 earnings, with analysts expecting a marginal year-over-year increase in EPS.