5-Year T-Note Jun '26 (ZFM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Find the latest 5-Year T-Note prices and 5-Year T-Note futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Wed, May 20th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our 5-Year T-Note Historical Prices page.
/Uber%20Technologies%20Inc%20logo%20on%20phone-by%20DenPhotos%20via%20Shutterstock.jpg)
Your Morning Coffee, on Uber: Investors Counting on an UBER Stock Turnaround Are Hoping That ‘Eats for the Way’ Pays Off
Uber might be one of Wall Street's favorite platform companies, but share prices have stumbled in 2026. The company needs its latest feature to restore...
Stocks Rally as Crude Oil and Bond Yields Slump
The S&P 500 Index ($SPX ) (SPY ) today is up +0.78%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ...
Stocks Climb on Lower Bond Yields and Chipmaker Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ...
Chart of the Day: We're All in this (Debt Boat) Together
The good news? We’re all in this together. The bad news? I’m talking about the government DEBT boat!
Nasdaq Futures Climb as Bond Yields Fall, Nvidia Earnings in Focus
June Nasdaq 100 E-Mini futures (NQM26) are trending up +0.69% this morning as sentiment improved after Treasury yields retreated from multiyear highs,...
Stocks Settle Lower on Rising Bond Yields
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.67%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.65%, and the Nasdaq 100...
EchoStar Stock Outlook: Is Wall Street Bullish or Bearish?
Despite EchoStar's strong performance relative to the broader market over the past year, Wall Street analysts maintain a cautiously optimistic outlook...
Your Morning Coffee, on Uber: Investors Counting on an UBER Stock Turnaround Are Hoping That ‘Eats for the Way’ Pays Off
Uber might be one of Wall Street's favorite platform companies, but share prices have stumbled in 2026. The company needs its latest feature to restore...
/Berkshire%20Hathaway%20Inc_%20logo%20on%20phone-by%20FelloeNeko%20via%20Shutterstock.jpg)
Berkshire Hathaway Sold Off 5 Longtime Warren Buffett Stocks. What the New Abel Era Means for You.
The first quarter of Berkshire Hathaway under new CEO Greg Abel saw a lot of changes.
Activist Investors Are Determined to Turn CarMax Stock Around. How to Play KMX Here.
CarMax stock has been crushed, but Starboard Value’s money is pouring into KMX. Should investors start following the activist investment's money into...
Sugar Prices Erase Early Gains as Crude Oil Prices Plunge
July NY world sugar #11 (SBN26 ) on Wednesday closed down -0.28 (-1.87%), and Aug London ICE white sugar #5 (SWQ26 ) closed unchanged. Sugar prices gave...
/Watching%20a%20streamer%20by%20CeltStudio%20via%20Shutterstock.jpg)
Paul Tudor Jones’ Hedge Fund Buys 7 Million Shares of Warner Bros. Discovery. The WBD Stock Turnaround Could Finally Be Here.
Paul Tudor Jones just bet $193.7 million on Warner Bros. Discovery. Here's why WBD stock could be one of the smartest media plays of 2026.
Cocoa Prices Consolidate Recent Losses
July ICE NY cocoa (CCN26 ) on Wednesday closed down -18 (-0.46%), and July ICE London cocoa #7 (CAN26 ) closed down -34 (-1.15%). Cocoa prices settled...
Coffee Prices Fall on Improved Brazil Coffee Crop Prospects
July arabica coffee (KCN26 ) on Wednesday closed down -1.85 (-0.68%), and July ICE robusta coffee (RMN26 ) closed down -17 (-0.51%). Coffee prices settled...