5-Year T-Note Jun '26 (ZFM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZFM26 | UDM26 | ZBM26 | ||
| Company | 5-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 107-190 | 114-25 | 112-15 | ||
| High | 107-230 | 115-02 | 112-23 | ||
| Low | 107-185 | 114-20 | 112-11 | ||
| Latest | 107-230 | 115-01 | 112-23 | ||
| Change | +0-017 | unch | +0-01 | ||
| % Change | +0.05% | unch | +0.03% | ||
| Volume | 284,575 | 63,601 | 63,089 | ||
| 20-Day Average Volume | 1,146,626 | 274,122 | 357,197 | ||
| Previous Close | 107-212 | 115-01 | 112-22 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 108-062 | 116-11 | 113-29 | ||
| 20-Day Raw Stochastic | 12.67% | 13.13% | 12.94% | ||
| 20-Day Relative Strength | 40.30 | 40.17 | 40.83 | ||
| Weighted Alpha | -1.91 | -6.63 | -3.25 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 96% Sell | ||
| Last Month's Opinion | 64% Sell | 64% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.38% since 04/23/26 | -1.10% since 04/23/26 | -1.02% since 04/23/26 | ||
| Low | 107-180 on 04/29/26 | 114-20 on 04/30/26 | 112-11 on 04/30/26 | ||
| High | 108-100 on 04/24/26 | 116-25 on 04/24/26 | 114-07 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | -0.30% since 03/30/26 | -1.13% since 03/30/26 | -0.72% since 03/30/26 | ||
| Low | 107-180 on 04/29/26 | 114-20 on 04/30/26 | 112-11 on 04/30/26 | ||
| High | 108-235 on 04/17/26 | 117-23 on 04/08/26 | 115-00 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | -1.08% since 01/30/26 | -1.74% since 01/30/26 | -1.72% since 01/30/26 | ||
| Low | 107-090 on 03/27/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 110-122 on 03/02/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -1.43% since 10/30/25 | -5.20% since 10/30/25 | -3.61% since 10/30/25 | ||
| Low | 107-090 on 03/27/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 110-122 on 03/02/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||