5-Year T-Note Jun '26 (ZFM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZFM26 | UDU26 | ZBU26 | ||
| Company | 5-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 107-090 | 114-30 | 112-19 | ||
| High | 107-127 | 115-03 | 112-24 | ||
| Low | 107-065 | 114-20 | 112-10 | ||
| Latest | 107-072s | 114-20s | 112-10 | ||
| Change | -0-035 | -0-04 | -0-04 | ||
| % Change | -0.10% | -0.11% | -0.11% | ||
| Volume | 14 | 21,919 | 33,057 | ||
| 20-Day Average Volume | 4,952 | 339,596 | 423,431 | ||
| Previous Close | 107-107 | 114-24 | 112-14 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 107-022 | 115-13 | 112-27 | ||
| 20-Day Raw Stochastic | 72.81% | 31.16% | 37.39% | ||
| 20-Day Relative Strength | 49.20 | 47.17 | 47.81 | ||
| Weighted Alpha | -2.23 | -3.16 | -2.21 | ||
| Today's Opinion | 24% Sell | 32% Sell | 32% Sell | ||
| Previous Opinion | 16% Sell | 32% Sell | 32% Sell | ||
| Last Month's Opinion | 32% Sell | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.34% since 06/23/26 | -1.85% since 06/26/26 | -1.56% since 06/26/26 | ||
| Low | 106-260 on 06/24/26 | 114-14 on 07/02/26 | 112-05 on 07/02/26 | ||
| High | 107-145 on 06/26/26 | 117-05 on 06/30/26 | 114-12 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | -0.09% since 05/29/26 | +0.22% since 06/03/26 | +0.25% since 06/03/26 | ||
| Low | 106-185 on 06/08/26 | 113-11 on 06/11/26 | 111-01 on 06/11/26 | ||
| High | 107-150 on 06/05/26 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -0.75% since 03/30/26 | -1.58% since 04/03/26 | -0.55% since 04/03/26 | ||
| Low | 106-132 on 05/19/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 108-235 on 04/17/26 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -1.98% since 12/30/25 | -1.95% since 01/02/26 | -1.59% since 01/02/26 | ||
| Low | 106-132 on 05/19/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 110-122 on 03/02/26 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||