5-Year T-Note Jun '26 (ZFM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZFM26 | UDM26 | ZBM26 | ||
| Company | 5-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 108-080 | 116-26 | 114-04 | ||
| High | 108-145 | 117-07 | 114-20 | ||
| Low | 108-052 | 116-07 | 113-23 | ||
| Latest | 108-135 | 117-05 | 114-18 | ||
| Change | +0-050 | +0-12 | +0-12 | ||
| % Change | +0.14% | +0.32% | +0.33% | ||
| Volume | 746,282 | 240,217 | 289,257 | ||
| 20-Day Average Volume | 1,669,799 | 375,947 | 535,119 | ||
| Previous Close | 108-085 | 116-25 | 114-06 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 108-042 | 116-14 | 113-21 | ||
| 20-Day Raw Stochastic | 66.36% | 70.00% | 75.86% | ||
| 20-Day Relative Strength | 48.47 | 48.49 | 49.66 | ||
| Weighted Alpha | -1.08 | -4.62 | -1.19 | ||
| Today's Opinion | 16% Sell | 32% Sell | 16% Sell | ||
| Previous Opinion | 16% Sell | 24% Sell | 16% Sell | ||
| Last Month's Opinion | 48% Sell | 48% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.23% since 04/02/26 | +0.29% since 04/02/26 | +0.47% since 04/02/26 | ||
| Low | 107-252 on 04/03/26 | 115-19 on 04/07/26 | 113-01 on 04/07/26 | ||
| High | 108-182 on 04/08/26 | 117-23 on 04/08/26 | 115-00 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | -0.64% since 03/09/26 | -2.14% since 03/09/26 | -1.53% since 03/09/26 | ||
| Low | 107-090 on 03/27/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 109-127 on 03/10/26 | 120-01 on 03/10/26 | 116-26 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -0.56% since 01/09/26 | -0.74% since 01/09/26 | -0.73% since 01/09/26 | ||
| Low | 107-090 on 03/27/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 110-122 on 03/02/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -0.69% since 10/09/25 | -2.22% since 10/09/25 | -1.08% since 10/09/25 | ||
| Low | 107-090 on 03/27/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 110-122 on 03/02/26 | 123-15 on 10/22/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||