5-Year T-Note Jun '26 (ZFM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZFM26 | UDM26 | ZBM26 | ||
| Company | 5-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 108-130 | 117-21 | 114-21 | ||
| High | 108-142 | 117-24 | 114-24 | ||
| Low | 108-007 | 117-01 | 114-01 | ||
| Latest | 108-022 | 117-02 | 114-02 | ||
| Change | -0-050 | -0-11 | -0-10 | ||
| % Change | -0.14% | -0.29% | -0.27% | ||
| Volume | 287,110 | 39,544 | 59,890 | ||
| 20-Day Average Volume | 2,133,244 | 496,877 | 618,546 | ||
| Previous Close | 108-072 | 117-13 | 114-12 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 109-042 | 118-29 | 116-01 | ||
| 20-Day Raw Stochastic | 5.68% | 14.36% | 9.50% | ||
| 20-Day Relative Strength | 35.88 | 43.08 | 40.52 | ||
| Weighted Alpha | N/A | N/A | N/A | ||
| Today's Opinion | 88% Sell | 48% Sell | 32% Sell | ||
| Previous Opinion | 88% Sell | 48% Sell | 32% Sell | ||
| Last Month's Opinion | 56% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.40% since 03/13/26 | +0.64% since 03/13/26 | +0.36% since 03/13/26 | ||
| Low | 107-290 on 03/19/26 | 116-08 on 03/16/26 | 113-19 on 03/16/26 | ||
| High | 108-312 on 03/18/26 | 118-01 on 03/18/26 | 115-11 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | -1.36% since 02/20/26 | -2.27% since 02/20/26 | -2.43% since 02/20/26 | ||
| Low | 107-290 on 03/19/26 | 116-07 on 03/13/26 | 113-19 on 03/16/26 | ||
| High | 110-122 on 03/02/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -1.17% since 12/19/25 | -0.66% since 12/19/25 | -0.65% since 12/19/25 | ||
| Low | 107-290 on 03/19/26 | 115-24 on 01/20/26 | 113-13 on 01/20/26 | ||
| High | 110-122 on 03/02/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -1.08% since 09/30/25 | -4.05% since 09/19/25 | -1.11% since 09/19/25 | ||
| Low | 107-290 on 03/19/26 | 115-24 on 01/20/26 | 113-13 on 01/20/26 | ||
| High | 110-122 on 03/02/26 | 123-15 on 10/22/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||