5-Year T-Note Jun '26 (ZFM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZFM26 | UDM26 | ZBM26 | ||
| Company | 5-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 108-080 | 116-26 | 114-04 | ||
| High | 108-145 | 117-07 | 114-20 | ||
| Low | 108-052 | 116-07 | 113-23 | ||
| Latest | 108-090 | 116-17 | 114-03 | ||
| Change | +0-005 | -0-08 | -0-03 | ||
| % Change | +0.01% | -0.21% | -0.08% | ||
| Volume | 882,067 | 301,542 | 346,531 | ||
| 20-Day Average Volume | 1,676,466 | 379,828 | 538,164 | ||
| Previous Close | 108-085 | 116-25 | 114-06 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 108-042 | 116-13 | 113-20 | ||
| 20-Day Raw Stochastic | 61.29% | 60.00% | 67.24% | ||
| 20-Day Relative Strength | 47.29 | 46.99 | 48.09 | ||
| Weighted Alpha | -1.18 | -5.01 | -1.56 | ||
| Today's Opinion | 16% Sell | 40% Sell | 24% Sell | ||
| Previous Opinion | 16% Sell | 24% Sell | 16% Sell | ||
| Last Month's Opinion | 48% Sell | 48% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 04/02/26 | unch since 04/02/26 | +0.19% since 04/02/26 | ||
| Low | 107-252 on 04/03/26 | 115-19 on 04/07/26 | 113-01 on 04/07/26 | ||
| High | 108-182 on 04/08/26 | 117-23 on 04/08/26 | 115-00 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | -0.72% since 03/09/26 | -2.43% since 03/09/26 | -1.80% since 03/09/26 | ||
| Low | 107-090 on 03/27/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 109-127 on 03/10/26 | 120-01 on 03/10/26 | 116-26 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -0.64% since 01/09/26 | -1.03% since 01/09/26 | -1.00% since 01/09/26 | ||
| Low | 107-090 on 03/27/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 110-122 on 03/02/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -0.77% since 10/09/25 | -2.51% since 10/09/25 | -1.35% since 10/09/25 | ||
| Low | 107-090 on 03/27/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 110-122 on 03/02/26 | 123-15 on 10/22/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||