5-Year T-Note Jun '26 (ZFM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZFM26 | UDU26 | ZBU26 | ||
| Company | 5-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 107-090 | 111-28 | 110-02 | ||
| High | 107-127 | 112-14 | 110-15 | ||
| Low | 107-065 | 111-28 | 110-01 | ||
| Latest | 107-072s | 112-04 | 110-06 | ||
| Change | -0-035 | +0-17 | +0-15 | ||
| % Change | -0.10% | +0.48% | +0.43% | ||
| Volume | 14 | 95,686 | 133,429 | ||
| 20-Day Average Volume | 4,952 | 279,934 | 364,579 | ||
| Previous Close | 107-107 | 111-19 | 109-23 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 107-022 | 113-12 | 111-10 | ||
| 20-Day Raw Stochastic | 72.81% | 19.07% | 19.51% | ||
| 20-Day Relative Strength | 49.20 | 40.98 | 41.23 | ||
| Weighted Alpha | -2.23 | -5.75 | -4.57 | ||
| Today's Opinion | 24% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 16% Sell | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 32% Sell | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.34% since 06/23/26 | -0.14% since 07/20/26 | -0.34% since 07/20/26 | ||
| Low | 106-260 on 06/24/26 | 111-03 on 07/23/26 | 109-08 on 07/23/26 | ||
| High | 107-145 on 06/26/26 | 112-20 on 07/21/26 | 110-27 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -0.09% since 05/29/26 | -3.93% since 06/26/26 | -3.42% since 06/26/26 | ||
| Low | 106-185 on 06/08/26 | 111-03 on 07/23/26 | 109-08 on 07/23/26 | ||
| High | 107-150 on 06/05/26 | 117-05 on 06/30/26 | 114-12 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | -0.75% since 03/30/26 | -2.81% since 04/27/26 | -2.62% since 04/27/26 | ||
| Low | 106-132 on 05/19/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 108-235 on 04/17/26 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -1.98% since 12/30/25 | -4.57% since 01/27/26 | -3.82% since 01/27/26 | ||
| Low | 106-132 on 05/19/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 110-122 on 03/02/26 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||