Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Corn May '22 (ZCK22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn Futures Market News and Commentary

Corn Trading on the Higher Side at Tuesday’s Midday

Corn futures are showing fractional gains across most contracts at the Tuesday’s midday. The CmdtyView national average Cash Corn price is up 1/4 cents to $4.04. 

This morning’s USDA Export Sales update for the week of 12/11 showed 1.74 MMT of corn, on the high side of analysts’ estimates of between 0.9-1.8 MMT. That was a 17.9% increase from the data released on Monday for the week prior and 48.5% above the same week last year. Export sale commitments, which are now nearly caught up from the government shutdown, are 31% above the same week last year at 47.58 MMT (1.873 bbu).

EIA data, normally out on Wednesday’s, will be delayed until Monday due to the government taking Christmas and both the day before and after off. 

Mar 26 Corn is at $4.47 1/4, up 1/4 cent,

Nearby Cash is at $4.04, up 1/4 cent,

May 26 Corn is at $4.55, up 1/2 cent,

Jul 26 Corn is at $4.60 1/2, up 1/2 cent,

On the date of publication, Austin Schroeder... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,072/975
First Notice Date
04/29/22
Expiration Date
05/13/22 (expired)

Seasonal Chart

Corn May '22
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Dec 16, 2025

View Chart Details
Commercials - Long / Short
681,004 (+30,683)
671,400 (-23,172)
Non-Commercials - Long / Short
372,296 (-653)
357,640 (+52,221)
Producers - Long / Short
395,883 (+36,542)
629,695 (-22,459)
Swap Dealers - Long / Short
256,132 (-6,132)
12,716 (-986)
Managed Money - Long / Short
234,318 (-13,790)
287,684 (+58,312)
Other Reportables - Long / Short
137,978 (+13,137)
69,956 (-6,091)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
781-0 +1.73%
on 04/14/22
827-0 -3.93%
on 04/29/22
+11-0 (+1.40%)
since 04/13/22
3-Month
635-2 +25.07%
on 02/15/22
827-0 -3.93%
on 04/29/22
+144-0 (+22.14%)
since 02/11/22
52-Week
510-4 +55.63%
on 05/26/21
827-0 -3.93%
on 04/29/22
+229-0 (+40.50%)
since 05/13/21

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Pure Hedge - Livestock and Grain

Merry Christmas - It Looks Like a Buying Opportunity in the Fats, Feeders, and Soybean Oil Markets

Soybean Slipping Lower on Tuesday

Soybeans are easing back lower on Tuesday, with contracts down 1 to 2 ½ cents. The cmdtyView national average Cash Bean price is 2 3/4 cents lower at $9.80 1/4. Soymeal futures are showing gains of $2.50...

ZSPAUS.CM : 9.7981 (-0.31%)
ZLH26 : 48.79s (-0.59%)
ZMH26 : 304.2s (+0.76%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1051-4s (-0.17%)
ZSH26 : 1063-6s (-0.12%)
Wheat Mixed at Midday

The wheat complex is showing mixed trade with winter wheat contracts higher and spring wheat lower the three markets. Chicago SRW futures are 1 to 2 cents higher at midday. KC HRW futures are up 5 to 7...

KEK26 : 540-0s (+1.12%)
KEH26 : 528-0s (+1.29%)
MWH26 : 5.8025s (+0.04%)
ZWH26 : 517-0s (+0.29%)
ZWK26 : 527-2s (+0.19%)
Wheat Showing Steady Action on Tuesday Morning

Wheat is hovering near unchanged, with the three markets within a penny of 0. The wheat complex posted higher trade on Monday, with contracts seeing gains across the three markets. Chicago SRW futures...

KEK26 : 540-0s (+1.12%)
KEH26 : 528-0s (+1.29%)
MWH26 : 5.8025s (+0.04%)
ZWH26 : 517-0s (+0.29%)
ZWK26 : 527-2s (+0.19%)
Corn Extending Gains to Tuesday Morning

Corn price action is fractionally to 2 cents higher so far on Tuesday AM trade. Futures closed the Monday session with contracts 2 to 3 ¼ cents in the green. Preliminary open interest was down 1,380 contracts...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 455-4s (+0.22%)
ZCH26 : 447-4s (+0.11%)
ZCPAUS.CM : 4.0303 (+0.11%)
Soybeans Trading Early Tuesday Gains

Soybeans are showing strength on Tuesday, with contracts up 1 to 3 cents. Futures posted Monday gains of 4 to 5 ½ cents as bulls were in a jollier mood to start the holiday week. Preliminary open interest...

ZSPAUS.CM : 9.7981 (-0.31%)
ZLH26 : 48.79s (-0.59%)
ZMH26 : 304.2s (+0.76%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1051-4s (-0.17%)
ZSH26 : 1063-6s (-0.12%)
Soybeans See Monday Strength

Soybeans posted Monday gains of 4 to 5 ½ cents as bulls were in a jollier mood to start the holiday week. The cmdtyView national average Cash Bean price was 4 1/4 cents higher at $9.83 3/4. Soymeal futures...

ZSPAUS.CM : 9.7981 (-0.31%)
ZLH26 : 48.79s (-0.59%)
ZMH26 : 304.2s (+0.76%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1051-4s (-0.17%)
ZSH26 : 1063-6s (-0.12%)
Wheat Closes Monday with Gains

The wheat complex posted higher trade on Monday, with contracts seeing gains across the three markets. Chicago SRW futures were up 5 to 6 cents on Monday. KC HRW futures were 6 to 7 cents in the green...

KEK26 : 540-0s (+1.12%)
KEH26 : 528-0s (+1.29%)
MWH26 : 5.8025s (+0.04%)
ZWH26 : 517-0s (+0.29%)
ZWK26 : 527-2s (+0.19%)
Corn Starts the Holiday Week with Gains

Corn futures closed the Monday session with contracts 2 to 3 ¼ cents in the green. The CmdtyView national average Cash Corn price is up 3 1/2 cents to $4.03 1/2. Monday morning’s Export Inspections...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 455-4s (+0.22%)
ZCH26 : 447-4s (+0.11%)
ZCPAUS.CM : 4.0303 (+0.11%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 817-0
2nd Resistance Point 812-4
1st Resistance Point 803-4
Last Price 794-4s
1st Support Level 790-0
2nd Support Level 785-4
3rd Support Level 776-4

See More

52-Week High 827-0
Last Price 794-4s
Fibonacci 61.8% 706-1
Fibonacci 50% 668-6
Fibonacci 38.2% 631-3
52-Week Low 510-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar