Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn May '22 (ZCK22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn Futures Market News and Commentary

Corn Sees Slight Losses on Friday

Corn futures rounded out the Friday session with contracts fractionally lower, as March managed to close the week with an 8 ¼ cent gain. Futures spent the session squaring up ahead of Monday’s USDA report. The CmdtyView national average Cash Corn price was down ¼ cent at $4.07 1/4. 

After Thursday’s Export Sales report, US corn export commitments are now 50.895 MMT as of January 1, a 30% increase from last year. That is also 63% of the current USDA export projection for the marketing year and ahead of the 61% average sales pace. Actual shipments are 27.414 MMT, which is 34% of USDA’s forecast and ahead of the 24% normal shipping pace.

A couple South Korean importers purchased a total of 339,000 MT of corn in tenders overnight.

USDA will release their quarterly Grain Stocks report on Monday, with a Reuters survey of analysts looking for December 1 corn stocks at 12.962 bbu, with a range of estimates from 12.05 to 13.31 bbu.

CFTC data from this afternoon showed... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,072/975
First Notice Date
04/29/22
Expiration Date
05/13/22 (expired)

Seasonal Chart

Corn May '22
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Jan 6, 2026

View Chart Details
Commercials - Long / Short
691,692 (-8,085)
733,545 (+7,417)
Non-Commercials - Long / Short
363,722 (+1,347)
303,610 (-5,573)
Producers - Long / Short
397,191 (-12,274)
674,982 (+5,775)
Swap Dealers - Long / Short
252,784 (+2,089)
16,846 (-458)
Managed Money - Long / Short
225,019 (+5,567)
237,849 (-4,351)
Other Reportables - Long / Short
138,703 (-4,220)
65,761 (-1,222)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
781-0 +1.73%
on 04/14/22
827-0 -3.93%
on 04/29/22
+11-0 (+1.40%)
since 04/13/22
3-Month
635-2 +25.07%
on 02/15/22
827-0 -3.93%
on 04/29/22
+144-0 (+22.14%)
since 02/11/22
52-Week
510-4 +55.63%
on 05/26/21
827-0 -3.93%
on 04/29/22
+229-0 (+40.50%)
since 05/13/21

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Why Seasonal Futures Spreads Work: The Hidden Rhythms Inside Commodity Markets

This article explains why seasonal patterns persist in commodity markets and how futures spreads are designed to capture those recurring tendencies.

Dry January with abundant geopolitical heat

USDA Reports at 11 AM on Monday

Soybeans Slips from Highs, Closes Friday with Marginal Gains

Soybeans slipped off the midday highs this week with contracts up 1 to 1 ½ ents in the front months at the close. March was up 16 3/4 cents on the week. The cmdtyView national average Cash Bean price...

ZSPAUS.CM : 9.8965 (+0.16%)
ZLH26 : 49.69s (+0.49%)
ZMH26 : 303.7s (+0.03%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1048-4s (+0.14%)
ZSH26 : 1062-4s (+0.12%)
Wheat Squares Up Ahead of USDA data to Close Friday

The wheat complex spent the Friday session squaring up ahead of the Monday USDA reports. Chicago SRW futures were fractionally lower, with March up 10 ¾ cents this week. KC HRW futures closed with steady...

KEK26 : 543-0s (unch)
KEH26 : 530-2s (unch)
MWH26 : 5.6750s (-0.66%)
ZWH26 : 517-2s (-0.14%)
ZWK26 : 528-6s (-0.05%)
Corn Sees Slight Losses on Friday

Corn futures rounded out the Friday session with contracts fractionally lower, as March managed to close the week with an 8 ¼ cent gain. Futures spent the session squaring up ahead of Monday’s USDA...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 453-6s (-0.06%)
ZCH26 : 445-6s (-0.06%)
ZCPAUS.CM : 4.0718 (-0.08%)
Cattle Markets Lower on Expectations for Weaker Fat Cash Market

Cattle markets break down

Shootin' the Bull about Dairy making waves in the beef industry again. Maybe a big one

Comments read this week of a 200,000 head increase in the dairy herd in 2025, the biggest increase in 40 years, caught me by surprise.

Grain Spreads: WASDE Corn

Option Strangle Suggested

Wheat Showing Slight Losses at Midday

The wheat complex is trading with slight weakness to close out the week. Chicago SRW futures are fractionally lower on Friday. KC HRW futures are 1 to 2 cents lower across most contracts. MPLS spring wheat...

KEK26 : 543-0s (unch)
KEH26 : 530-2s (unch)
MWH26 : 5.6750s (-0.66%)
ZWH26 : 517-2s (-0.14%)
ZWK26 : 528-6s (-0.05%)
Soybeans Trading with Gains at Midday

Soybeans are trading with 2 to 5 ¾ cent gains at midday. The cmdtyView national average Cash Bean price is 3 cents higher at $9.91. Soymeal futures are up 30 cents to $1.20 on Friday, with Soy Oil futures...

ZSPAUS.CM : 9.8965 (+0.16%)
ZLH26 : 49.69s (+0.49%)
ZMH26 : 303.7s (+0.03%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1048-4s (+0.14%)
ZSH26 : 1062-4s (+0.12%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 817-0
2nd Resistance Point 812-4
1st Resistance Point 803-4
Last Price 794-4s
1st Support Level 790-0
2nd Support Level 785-4
3rd Support Level 776-4

See More

52-Week High 827-0
Last Price 794-4s
Fibonacci 61.8% 706-1
Fibonacci 50% 668-6
Fibonacci 38.2% 631-3
52-Week Low 510-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar