Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn May '22 (ZCK22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
News & Headlines for [[ item.sessionDateDisplayLong ]]
Crop Production

Crop Production - 2026-02-10

MWH26 : 5.6950 (-0.18%)
ZSH26 : 1119-4 (+0.79%)
XBM26 : 189.25 (unch)
XEU26 : 67.95 (+0.24%)
SWK26 : 409.00 (-1.28%)
ZSBAUS.CM : -0.6610 (+0.11%)
ZOH26 : 305-0 (+2.01%)
ZRH26 : 11.245 (+0.49%)
MLK26 : 188.75 (-0.13%)
Y2H26 : 2,662s (unch)
ZCH26 : 429-6 (+0.23%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
WASDE

WASDE - 2026-02-10

KGH26 : 0.6161s (+0.90%)
ZSH26 : 1119-4 (+0.79%)
KIH26 : 307.00 (unch)
XBM26 : 189.25 (unch)
KOJ26 : 4,098 (+0.07%)
SWK26 : 409.00 (-1.28%)
ZSBAUS.CM : -0.6610 (+0.11%)
ZOH26 : 305-0 (+2.01%)
BJH26 : 1.5710 (-1.63%)
ZMH26 : 300.8 (+1.01%)
MLK26 : 188.75 (-0.13%)
ZCH26 : 429-6 (+0.23%)
Soybeans Trading Higher Ahead of USDA Report

Soybeans are trading with 3 to 5 ½ cent gains on Tuesday morning. Futures posted Monday gains of 3 to 5 cents. Open interest was up 5,376 contracts on Monday, with 21,516 contracts rolling out of March....

ZSPAUS.CM : 10.5364 (+0.87%)
ZLH26 : 56.89 (+0.35%)
ZMH26 : 300.8 (+1.01%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1119-4 (+0.79%)
ZSK26 : 1134-0 (+0.80%)
Wheat Posting Turnaround Tuesday AM Action

Wheat is trading with some Turnaround trade on Tuesday morning, with winter wheat trading higher and spring wheat trading lower, The wheat complex closed Monday with weakness across most contracts, as...

KEK26 : 540-4 (-0.23%)
KEH26 : 527-4 (-0.24%)
MWH26 : 5.6950 (-0.18%)
ZWH26 : 526-2 (-0.47%)
ZWK26 : 536-0 (-0.51%)
Corn Posting Early Turnaround Tuesday Gains

Corn price action is up 1 to 2 cents in the front months on Tuesday morning. Futures settled the Monday session with contracts down 1 to 2 cents at the close. Open interest was up 5,170 contracts on Monday,...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 437-6 (+0.17%)
ZCH26 : 429-6 (+0.23%)
ZCPAUS.CM : 3.9633 (+0.25%)
Corn Closes Monday with Losses

Corn futures settled the Monday session with contracts down 1 to 2 cents at the close. The CmdtyView national average Cash Corn price was down 1 1/2 cents at $3.95 1/4. Export Inspections data showed...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 437-6 (+0.17%)
ZCH26 : 429-6 (+0.23%)
ZCPAUS.CM : 3.9633 (+0.25%)
Wheat Closes Mixed on Monday

The wheat complex closed Monday with weakness across most contracts, as spring wheat tried to hold up. Chicago SRW futures were fractionally to a penny lower on the day. KC HRW futures were down 1 to 3...

KEK26 : 540-4 (-0.23%)
KEH26 : 527-4 (-0.24%)
MWH26 : 5.6950 (-0.18%)
ZWH26 : 526-2 (-0.47%)
ZWK26 : 536-0 (-0.51%)
Soybeans See Monday Weakness, Despite Export Business

Soybeans posted Monday gains of 3 to 5 cents. The cmdtyView national average Cash Bean price was down 4 ¼ cents at $10.45 1/2. Soymeal futures were a dime to $5.80 lower, with Soy Oil futures were 102...

ZSPAUS.CM : 10.5364 (+0.87%)
ZLH26 : 56.89 (+0.35%)
ZMH26 : 300.8 (+1.01%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1119-4 (+0.79%)
ZSK26 : 1134-0 (+0.80%)
Hogs Break Down

Hogs gap open lower and pull back

Shootin' the Bull about costs and guidelines

Managing the historic amount of working capital, to produce a pound of beef, has become increasingly more difficult.

Barchart Exclusives

Why Analysts Think This Stock Is the Best AI Pick
Tesla is at the center of the rise of physical AI, according to this one analyst. Read more

Barchart Grains News

Wheat Posting Turnaround Tuesday AM Action
Wheat is trading with some Turnaround trade on Tuesday morning, with winter wheat trading higher and spring wheat trading lower, The wheat complex closed Monday with weakness across most contracts, as spring wheat tried to hold up. Chicago SRW futures were fractionally to a penny lower on the day. Open... Read more
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar