Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn May '22 (ZCK22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Corn Prices for [[ item.sessionDateDisplayLong ]]
Find the latest Corn prices and Corn futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Wed, Mar 25th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our Corn Historical Prices page.

Corn Futures Market News and Commentary

Corn Fading Back Lower on Wednesday

Corn price action is down 2 to 2 ½ cents so far on Wednesday morning. Futures saw gains of 2 to 3 cents in most contracts on Tuesday, with some deferred contracts steady to fractionally higher. Open interest was down 5,449 contracts on Tuesday, mostly in the May contract (-9,034), with New crop December up 3,509 contracts. The CmdtyView national average Cash Corn price was up 3 cents to $4.24.  Crude oil finished the day with late pressure, as reports surfaced of a potential 1-month ceasefire on the Middle East conflict. Iran has reportedly rejected the negotiations. 

EIA data will be released this morning, with ethanol production seen steady to slightly higher in the week ending on 3/20.

Ukraine’s corn production is estimated at 31-32 MMT according to the country’s UAC Union, compared to the 31 MMT number from last year. 

May 26 Corn  closed at $4.62 1/2, up 3 cents, currently down 2 1/2 cents

Nearby Cash  was $4.20 1/1, up 3 cents,

Jul 26 Corn  closed... Read more

  • Wheat Falling Back Early on Wednesday

    Wheat is showing losses in the three exchanges on Wednesday morning. The wheat complex was higher across the three markets on Tuesday. Chicago SRW futures...

  • Corn Fading Back Lower on Wednesday

    Corn price action is down 2 to 2 ½ cents so far on Wednesday morning. Futures saw gains of 2 to 3 cents in most contracts on Tuesday, with some deferred...

  • Soybeans Popping Higher Early on Wednesday

    Soybeans are showing 3 to 5 cent gains so far on Wednesday AM trade. Futures were pressured into the Tuesday close, with contracts down 2 3/4 to 8 ½ cents...

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.