Corn May '22 (ZCK22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCK22 | XNZ26 | ZSN26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 808-0 | 487-1 | 1199-0 | ||
| High | 808-0 | 491-5 | 1204-0 | ||
| Low | 794-4 | 484-1 | 1191-0 | ||
| Latest | 794-4s | 485-0 | 1194-2s | ||
| Change | -19-0 | -4-2 | -5-4 | ||
| % Change | -2.34% | -0.87% | -0.46% | ||
| Volume | 25 | 74 | 83,064 | ||
| 20-Day Average Volume | 48,451 | 192 | 137,224 | ||
| Previous Close | 813-4 | 489-2 | 1199-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 803-3 | 494-2 | 1202-0 | ||
| 20-Day Raw Stochastic | 27.78% | 25.60% | 34.90% | ||
| 20-Day Relative Strength | 54.55 | 49.11 | 50.03 | ||
| Weighted Alpha | +50.58 | +5.82 | +10.90 | ||
| Today's Opinion | 40% Buy | 8% Sell | 8% Buy | ||
| Previous Opinion | 72% Buy | 8% Buy | 16% Buy | ||
| Last Month's Opinion | 96% Buy | 48% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.28% since 05/06/22 | -0.92% since 05/14/26 | +0.08% since 05/14/26 | ||
| Low | 782-0 on 05/09/22 | 480-1 on 05/15/26 | 1172-2 on 05/15/26 | ||
| High | 814-0 on 05/12/22 | 500-7 on 05/19/26 | 1220-6 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +1.40% since 04/13/22 | +1.04% since 04/21/26 | +0.27% since 04/21/26 | ||
| Low | 781-0 on 04/14/22 | 480-1 on 05/15/26 | 1171-2 on 04/24/26 | ||
| High | 827-0 on 04/29/22 | 506-0 on 05/13/26 | 1235-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +22.14% since 02/11/22 | +4.79% since 02/20/26 | +2.36% since 02/20/26 | ||
| Low | 635-2 on 02/15/22 | 462-3 on 02/23/26 | 1155-2 on 02/23/26 | ||
| High | 827-0 on 04/29/22 | 506-0 on 05/13/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +34.95% since 11/12/21 | +5.82% since 11/21/25 | +3.85% since 11/21/25 | ||
| Low | 565-6 on 11/30/21 | 445-4 on 01/13/26 | 1064-6 on 01/02/26 | ||
| High | 827-0 on 04/29/22 | 506-0 on 05/13/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||