Corn May '22 (ZCK22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCK22 | XNZ26 | ZSX26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 808-0 | 482-0 | 1246-0 | ||
| High | 808-0 | 484-3 | 1250-0 | ||
| Low | 794-4 | 479-1 | 1238-4 | ||
| Latest | 794-4s | 483-0 | 1241-2 | ||
| Change | -19-0 | -4-4 | -12-2 | ||
| % Change | -2.34% | -0.92% | -0.98% | ||
| Volume | 25 | 147 | 21,607 | ||
| 20-Day Average Volume | 48,451 | 572 | 139,907 | ||
| Previous Close | 813-4 | 487-4 | 1253-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 803-3 | 462-7 | 1197-3 | ||
| 20-Day Raw Stochastic | 27.78% | 86.88% | 88.80% | ||
| 20-Day Relative Strength | 54.55 | 59.78 | 65.50 | ||
| Weighted Alpha | +50.58 | +7.38 | +20.44 | ||
| Today's Opinion | 40% Buy | 64% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 48% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 88% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.28% since 05/06/22 | +2.11% since 07/20/26 | +1.26% since 07/20/26 | ||
| Low | 782-0 on 05/09/22 | 468-4 on 07/21/26 | 1217-2 on 07/21/26 | ||
| High | 814-0 on 05/12/22 | 491-5 on 07/24/26 | 1256-4 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | +1.40% since 04/13/22 | +9.40% since 06/26/26 | +7.39% since 06/26/26 | ||
| Low | 781-0 on 04/14/22 | 425-7 on 06/30/26 | 1124-6 on 06/30/26 | ||
| High | 827-0 on 04/29/22 | 491-5 on 07/24/26 | 1256-4 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | +22.14% since 02/11/22 | -1.33% since 04/27/26 | +6.52% since 04/27/26 | ||
| Low | 635-2 on 02/15/22 | 425-7 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 827-0 on 04/29/22 | 506-0 on 05/13/26 | 1256-4 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | +34.95% since 11/12/21 | +6.33% since 01/27/26 | +14.68% since 01/27/26 | ||
| Low | 565-6 on 11/30/21 | 425-7 on 06/30/26 | 1068-6 on 02/02/26 | ||
| High | 827-0 on 04/29/22 | 506-0 on 05/13/26 | 1256-4 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||