Corn May '22 (ZCK22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCK22 | XNK26 | ZSK26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 808-0 | 461-5 | 1153-4 | ||
| High | 808-0 | 461-5 | 1161-6 | ||
| Low | 794-4 | 458-3 | 1151-4 | ||
| Latest | 794-4s | 460-4 | 1159-4 | ||
| Change | -19-0 | -2-0 | +4-4 | ||
| % Change | -2.34% | -0.43% | +0.39% | ||
| Volume | 25 | 184 | 24,036 | ||
| 20-Day Average Volume | 48,451 | 1,107 | 145,910 | ||
| Previous Close | 813-4 | 462-4 | 1155-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 803-3 | 456-2 | 1178-2 | ||
| 20-Day Raw Stochastic | 27.78% | 52.82% | 15.78% | ||
| 20-Day Relative Strength | 54.55 | 54.67 | 51.54 | ||
| Weighted Alpha | +50.58 | +0.41 | +11.72 | ||
| Today's Opinion | 40% Buy | 72% Buy | 16% Buy | ||
| Previous Opinion | 72% Buy | 80% Buy | 8% Buy | ||
| Last Month's Opinion | 96% Buy | 24% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.28% since 05/06/22 | -0.92% since 03/18/26 | -0.15% since 03/18/26 | ||
| Low | 782-0 on 05/09/22 | 456-4 on 03/23/26 | 1151-4 on 03/25/26 | ||
| High | 814-0 on 05/12/22 | 473-4 on 03/23/26 | 1176-0 on 03/20/26 | ||
| 1-Month | |||||
| %Chg | +1.40% since 04/13/22 | +3.85% since 02/25/26 | -0.43% since 02/25/26 | ||
| Low | 781-0 on 04/14/22 | 440-2 on 03/04/26 | 1145-2 on 03/17/26 | ||
| High | 827-0 on 04/29/22 | 475-6 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | +22.14% since 02/11/22 | unch since 12/24/25 | +6.67% since 12/24/25 | ||
| Low | 635-2 on 02/15/22 | 426-3 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 827-0 on 04/29/22 | 475-6 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +34.95% since 11/12/21 | +1.72% since 09/25/25 | +9.28% since 09/25/25 | ||
| Low | 565-6 on 11/30/21 | 426-3 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 827-0 on 04/29/22 | 475-6 on 03/09/26 | 1238-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||