Corn May '22 (ZCK22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCK22 | XNZ26 | ZSX26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 808-0 | 434-2 | 1133-4 | ||
| High | 808-0 | 434-4 | 1136-2 | ||
| Low | 794-4 | 433-5 | 1133-0 | ||
| Latest | 794-4s | 434-4s | 1135-4 | ||
| Change | -19-0 | -0-2 | +0-4 | ||
| % Change | -2.34% | -0.06% | +0.04% | ||
| Volume | 25 | 18 | 935 | ||
| 20-Day Average Volume | 48,451 | 162 | 98,130 | ||
| Previous Close | 813-4 | 434-6 | 1135-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 803-3 | 451-7 | 1152-1 | ||
| 20-Day Raw Stochastic | 27.78% | 6.13% | 17.15% | ||
| 20-Day Relative Strength | 54.55 | 31.62 | 41.06 | ||
| Weighted Alpha | +50.58 | -7.99 | +7.00 | ||
| Today's Opinion | 40% Buy | 88% Sell | 32% Sell | ||
| Previous Opinion | 72% Buy | 88% Sell | 32% Sell | ||
| Last Month's Opinion | 96% Buy | 8% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.28% since 05/06/22 | -1.75% since 06/16/26 | -1.00% since 06/16/26 | ||
| Low | 782-0 on 05/09/22 | 431-4 on 06/24/26 | 1133-2 on 06/24/26 | ||
| High | 814-0 on 05/12/22 | 449-4 on 06/18/26 | 1158-2 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +1.40% since 04/13/22 | -10.64% since 05/22/26 | -4.44% since 05/22/26 | ||
| Low | 781-0 on 04/14/22 | 431-4 on 06/24/26 | 1121-6 on 06/15/26 | ||
| High | 827-0 on 04/29/22 | 487-0 on 05/26/26 | 1199-0 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +22.14% since 02/11/22 | -11.09% since 03/24/26 | -0.77% since 03/24/26 | ||
| Low | 635-2 on 02/15/22 | 431-4 on 06/24/26 | 1121-6 on 06/15/26 | ||
| High | 827-0 on 04/29/22 | 506-0 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +34.95% since 11/12/21 | -7.06% since 12/24/25 | +4.70% since 12/24/25 | ||
| Low | 565-6 on 11/30/21 | 431-4 on 06/24/26 | 1055-4 on 01/02/26 | ||
| High | 827-0 on 04/29/22 | 506-0 on 05/13/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||