Corn May '22 (ZCK22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCK22 | XNZ26 | ZSX26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 808-0 | 510-0 | 1239-4 | ||
| High | 808-0 | 522-0 | 1239-4 | ||
| Low | 794-4 | 510-0 | 1229-6 | ||
| Last | 794-4s | 521-7 | 1237-6 | ||
| Change | -19-0 | +13-3 | -1-6 | ||
| Percent Change | -2.34% | +2.63% | -0.14% | ||
| Volume | 25 | 1,090 | 32,528 | ||
| 20-Day Average Volume | 48,451 | 720 | 128,916 | ||
| Previous | 813-4 | 508-4 | 1239-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 803-3 | 478-6 | 1198-7 | ||
| 20-Day Raw Stochastic | 27.78% | 100.00% | 91.17% | ||
| 20-Day Relative Strength | 54.55 | 69.19 | 62.17 | ||
| Weighted Alpha | +50.58 | +17.49 | +16.16 | ||
| Today's Opinion | 40% Buy | 88% Buy | 96% Buy | ||
| Yesterday's Opinion | 72% Buy | 88% Buy | 96% Buy | ||
| Last Month's Opinion | 96% Buy | 48% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.28% since 05/06/22 | +6.64% since 08/17/26 | +1.77% since 08/17/26 | ||
| Low | 782-0 on 05/09/22 | 486-0 on 08/19/26 | 1213-0 on 08/18/26 | ||
| High | 814-0 on 05/12/22 | 522-0 on 08/24/26 | 1244-4 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | +1.40% since 04/13/22 | +7.08% since 07/24/26 | -1.28% since 07/24/26 | ||
| Low | 781-0 on 04/14/22 | 457-3 on 08/06/26 | 1165-2 on 08/11/26 | ||
| High | 827-0 on 04/29/22 | 522-0 on 08/24/26 | 1250-0 on 07/27/26 | ||
| 3-Month | |||||
| %Chg | +22.14% since 02/11/22 | +7.30% since 05/22/26 | +4.19% since 05/22/26 | ||
| Low | 635-2 on 02/15/22 | 425-7 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 827-0 on 04/29/22 | 522-0 on 08/24/26 | 1256-4 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | +34.95% since 11/12/21 | +12.56% since 02/24/26 | +10.37% since 02/24/26 | ||
| Low | 565-6 on 11/30/21 | 425-7 on 06/30/26 | 1116-4 on 02/26/26 | ||
| High | 827-0 on 04/29/22 | 522-0 on 08/24/26 | 1256-4 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||