Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Ultra T-Bond Mar '25 (UDH25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Ultra T-Bond Futures Market News and Commentary

Stocks Recover as Iran War Pushes Energy and Defense Stocks Higher

The S&P 500 Index ($SPX) (SPY) on Monday closed up +0.04%, the Dow Jones Industrial Average ($DOWI) (DIA) closed down -0.15%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.13%.  March E-mini S&P futures (ESH26) fell -0.01%, and March E-mini Nasdaq futures (NQH26) rose +0.08%.

Stock indexes settled mixed on Monday, with the Dow Jones Industrial Average falling to a 2-month low, and the S&P 500 and Nasdaq 100 recovering from 1.5-week lows. 

Stocks recovered from early losses on Monday on dip buying and after the Feb ISM manufacturing index expanded more than expected.  Also, the war in Iran sparked rallies in defense stocks and energy producers on Monday, lifting the broader market.

Stocks initially moved lower on Monday after the US and Israel launched joint military attacks on Iran.  President Trump said that combat operations could last for weeks until all objectives were completed.  President Trump has called for Iran’s leaders to capitulate, but Iran’s sec... Read more

Contract Specifications

See More
Contract
Ultra 30-Year Treasury-Bond
Contract Size
$100,000
Tick Size
32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$5,665/5,150
First Notice Date
02/28/25
Expiration Date
03/20/25 (expired)

Seasonal Chart

Ultra T-Bond Mar '25
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Feb 24, 2026

View Chart Details
Commercials - Long / Short
1,967,642 (+107,567)
1,700,097 (+93,646)
Non-Commercials - Long / Short
152,771 (-689)
433,258 (+4,610)
Dealers / Intermediary - Long / Short
8,069 (-812)
363,852 (+2,719)
Asset / Manager - Long / Short
1,486,037 (-9,661)
377,590 (-29,506)
Leveraged Funds - Long / Short
73,170 (-2,253)
842,727 (+2,365)
Other Reportables - Long / Short
27,397 (-5,623)
23,446 (-2,549)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
119-18 +3.42%
on 02/21/25
126-04 -1.96%
on 03/04/25
+3-25 (+3.15%)
since 02/20/25
3-Month
114-25 +7.73%
on 01/10/25
126-04 -1.96%
on 03/04/25
+3-15 (+2.89%)
since 12/20/24

More Ultra T-Bond Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Who stands to gain from the conflict in the Middle East?

Tensions in the Middle East are putting pressure on oil markets, but some stand to benefit.

S&P Futures Plummet as Middle East Conflict Fuels Inflation Fears

March S&P 500 E-Mini futures (ESH26) are trending down -1.77% this morning as the Middle East conflict has entered its fourth day with no signs of de-escalation, driving oil prices higher and stoking inflation...

MSTR : 137.65 (+6.29%)
TGT : 113.17 (-0.54%)
MPC : 209.82 (+5.86%)
GOOGL : 306.52 (-1.68%)
NVDA : 182.48 (+2.99%)
NOC : 768.02 (+6.02%)
CRWD : 384.86 (+3.46%)
CVX : 189.60 (+1.52%)
CRDO : 114.22 (+1.74%)
COP : 118.24 (+4.21%)
MU : 412.67 (+0.07%)
MDB : 325.01 (-1.05%)
Stocks Recover as Iran War Pushes Energy and Defense Stocks Higher

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.04%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. March E-mini...

MSTR : 137.65 (+6.29%)
MPC : 209.82 (+5.86%)
GLXY : 21.73 (+5.54%)
LITE : 783.25 (+11.75%)
COIN : 185.24 (+5.34%)
ELV : 294.07 (-8.10%)
OXY : 54.21 (+2.13%)
FANG : 178.96 (+2.80%)
STX : 379.52 (-6.94%)
WDC : 270.08 (-3.44%)
AMD : 198.62 (-0.79%)
^BTCUSD : 66,831.91 (-3.74%)
Markets Rebound After Initial Selloff Triggered by Middle East Tensions

The S&P 500 Index ($SPX ) (SPY ) today isup +.07%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. Stocks initially retreated today...

MSTR : 137.65 (+6.29%)
MPC : 209.82 (+5.86%)
GLXY : 21.73 (+5.54%)
COIN : 185.24 (+5.34%)
ELV : 294.07 (-8.10%)
OXY : 54.21 (+2.13%)
FANG : 178.96 (+2.80%)
STX : 379.52 (-6.94%)
AMD : 198.62 (-0.79%)
^BTCUSD : 66,831.91 (-3.74%)
SPY : 686.38 (+0.06%)
NOC : 768.02 (+6.02%)
Stocks Retreat as the US Attacks Iran

The S&P 500 Index ($SPX ) (SPY ) today is down -0.69%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. March E-mini S&P futures...

ALK : 50.77 (-1.61%)
UAL : 103.21 (-2.91%)
MPC : 209.82 (+5.86%)
$IUXX : 24,992.60 (+0.13%)
ELV : 294.07 (-8.10%)
ZNM26 : 112-235 (-0.30%)
OXY : 54.21 (+2.13%)
ESH26 : 6,772.00 (-1.69%)
FANG : 178.96 (+2.80%)
NCLH : 22.18 (-10.53%)
RTX : 212.16 (+4.71%)
VLO : 214.91 (+5.02%)
‘Companies Die for Many Reasons’ But ‘Old Age Itself Is Not Lethal’: Can Greg Abel Keep Berkshire’s ‘Youthful’ Energy Alive After Replacing Warren Buffett?

Here's what to expect from Greg Abel as Warren Buffett's successor takes the helm of Berkshire Hathaway.

BRK.A : 720,000.00 (-4.89%)
BRK.B : 480.17 (-4.91%)
Stock Index Futures Plunge Amid Middle East Conflict

March S&P 500 E-Mini futures (ESH26) are down -1.05%, and March Nasdaq 100 E-Mini futures (NQH26) are down -1.44% this morning as sentiment took a hit after the U.S. and Israel exchanged deadly strikes...

TGT : 113.17 (-0.54%)
GOOGL : 306.52 (-1.68%)
UAL : 103.21 (-2.91%)
AVGO : 318.82 (-0.23%)
CVX : 189.60 (+1.52%)
DDOG : 111.11 (-0.76%)
OXY : 54.21 (+2.13%)
COST : 1,002.77 (-0.79%)
TSLA : 403.32 (+0.20%)
RTX : 212.16 (+4.71%)
NQH26 : 24,489.25 (-2.14%)
BBY : 61.59 (-0.61%)
Jobs, Geopolitics and Other Key Things to Watch this Week

Markets enter March following another losing week that saw airline stocks hammered after President Trump's threats against Iran escalated Middle East tensions, while a surprisingly hot inflation reading...

TGT : 113.17 (-0.54%)
PBR : 17.32 (+4.15%)
COST : 1,002.77 (-0.79%)
AVGO : 318.82 (-0.23%)
CRWD : 384.86 (+3.46%)
MRVL : 80.86 (-1.02%)
Stocks Settle Lower as Bank Shares Tumble and Tech Stocks Fall

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.43%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.30%. March E-mini...

ALK : 50.77 (-1.61%)
APO : 106.45 (+1.77%)
TRI : 99.49 (+3.19%)
DUOL : 100.82 (-0.18%)
CRWV : 78.05 (-1.90%)
PSKY : 13.34 (-1.26%)
AMD : 198.62 (-0.79%)
SPY : 686.38 (+0.06%)
SYF : 68.64 (-0.68%)
ADSK : 246.94 (+0.44%)
MS : 167.00 (+0.29%)
ORCL : 149.25 (+2.65%)
This Homebuilders ETF Is Stuck in Cement: Here's Why

Despite falling mortgage rates and low inventory, homebuilding hasn't taken off like you might expect. Here's what's keeping ITB down right now.

ITB : 104.96 (-2.38%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 124-24
2nd Resistance Point 124-17
1st Resistance Point 124-03
Last Price 123-21s
1st Support Level 123-14
2nd Support Level 123-07
3rd Support Level 122-25

See More

52-Week High 138-25
Fibonacci 61.8% 129-20
Fibonacci 50% 126-25
Fibonacci 38.2% 123-30
Last Price 123-21s
52-Week Low 114-25

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar