Ultra T-Bond Mar '25 (UDH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UDH25 | ZBM26 | ZNM26 | ||
| Company | Ultra T-Bond | 30-Year T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-00 | 113-18 | 111-005 | ||
| High | 124-10 | 114-14 | 111-145 | ||
| Low | 123-21 | 113-16 | 111-000 | ||
| Latest | 123-21s | 114-01 | 111-075 | ||
| Change | +0-10 | +0-05 | +0-060 | ||
| % Change | +0.25% | +0.14% | +0.17% | ||
| Volume | 1 | 120,530 | 624,334 | ||
| 20-Day Average Volume | 229,456 | 607,293 | 2,778,664 | ||
| Previous Close | 123-11 | 113-28 | 111-015 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 123-04 | 114-06 | 111-115 | ||
| 20-Day Raw Stochastic | 62.38% | 46.06% | 50.78% | ||
| 20-Day Relative Strength | 55.93 | 46.83 | 46.63 | ||
| Weighted Alpha | -4.85 | -1.67 | -1.45 | ||
| Today's Opinion | 56% Buy | 56% Sell | 56% Sell | ||
| Previous Opinion | 40% Buy | 80% Sell | 64% Sell | ||
| Last Month's Opinion | 56% Sell | 40% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.84% since 03/13/25 | +0.47% since 03/25/26 | +0.35% since 03/25/26 | ||
| Low | 121-24 on 03/14/25 | 111-23 on 03/27/26 | 109-240 on 03/27/26 | ||
| High | 124-10 on 03/20/25 | 114-14 on 04/01/26 | 111-145 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +3.15% since 02/20/25 | -3.69% since 02/27/26 | -2.22% since 02/27/26 | ||
| Low | 119-18 on 02/21/25 | 111-23 on 03/27/26 | 109-240 on 03/27/26 | ||
| High | 126-04 on 03/04/25 | 119-06 on 03/02/26 | 114-060 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +2.89% since 12/20/24 | -0.92% since 12/31/25 | -0.93% since 12/31/25 | ||
| Low | 114-25 on 01/10/25 | 111-23 on 03/27/26 | 109-240 on 03/27/26 | ||
| High | 126-04 on 03/04/25 | 119-06 on 03/02/26 | 114-060 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -8.82% since 09/20/24 | -1.70% since 10/01/25 | -1.19% since 10/01/25 | ||
| Low | 114-25 on 01/10/25 | 111-23 on 03/27/26 | 109-240 on 03/27/26 | ||
| High | 135-19 on 10/01/24 | 119-06 on 03/02/26 | 114-060 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||