Ultra T-Bond Mar '25 (UDH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UDH25 | ZBU26 | ZNU26 | ||
| Company | Ultra T-Bond | 30-Year T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-00 | 113-13 | 109-180 | ||
| High | 124-10 | 113-16 | 109-205 | ||
| Low | 123-21 | 113-01 | 109-125 | ||
| Latest | 123-21s | 113-03 | 109-155 | ||
| Change | +0-10 | -0-09 | -0-045 | ||
| % Change | +0.25% | -0.25% | -0.13% | ||
| Volume | 1 | 17,977 | 136,408 | ||
| 20-Day Average Volume | 229,456 | 471,937 | 2,174,608 | ||
| Previous Close | 123-11 | 113-12 | 109-200 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 123-04 | 112-08 | 109-160 | ||
| 20-Day Raw Stochastic | 62.38% | 77.78% | 55.70% | ||
| 20-Day Relative Strength | 55.93 | 54.56 | 46.44 | ||
| Weighted Alpha | -4.85 | N/A | N/A | ||
| Today's Opinion | 56% Buy | 8% Buy | 56% Sell | ||
| Previous Opinion | 40% Buy | 16% Buy | 40% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.84% since 03/13/25 | +0.67% since 06/12/26 | -0.04% since 06/12/26 | ||
| Low | 121-24 on 03/14/25 | 112-11 on 06/16/26 | 109-075 on 06/17/26 | ||
| High | 124-10 on 03/20/25 | 113-28 on 06/18/26 | 110-000 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | +3.15% since 02/20/25 | +3.55% since 05/19/26 | +0.98% since 05/19/26 | ||
| Low | 119-18 on 02/21/25 | 108-31 on 05/20/26 | 108-100 on 05/20/26 | ||
| High | 126-04 on 03/04/25 | 113-28 on 06/18/26 | 110-005 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +2.89% since 12/20/24 | -0.74% since 03/19/26 | -1.45% since 03/19/26 | ||
| Low | 114-25 on 01/10/25 | 108-31 on 05/20/26 | 108-085 on 05/19/26 | ||
| High | 126-04 on 03/04/25 | 114-17 on 04/08/26 | 111-215 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -8.82% since 09/20/24 | -1.15% since 12/19/25 | -2.50% since 12/19/25 | ||
| Low | 114-25 on 01/10/25 | 108-31 on 05/20/26 | 108-085 on 05/19/26 | ||
| High | 135-19 on 10/01/24 | 118-14 on 03/02/26 | 113-300 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||