Ultra T-Bond Mar '25 (UDH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UDH25 | ZBM26 | ZNM26 | ||
| Company | Ultra T-Bond | 30-Year T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-00 | 113-18 | 111-005 | ||
| High | 124-10 | 114-14 | 111-145 | ||
| Low | 123-21 | 113-14 | 110-280 | ||
| Latest | 123-21s | 113-23 | 110-315 | ||
| Change | +0-10 | -0-05 | -0-020 | ||
| % Change | +0.25% | -0.14% | -0.06% | ||
| Volume | 1 | 245,480 | 1,155,349 | ||
| 20-Day Average Volume | 229,456 | 612,874 | 2,802,825 | ||
| Previous Close | 123-11 | 113-28 | 111-015 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 123-04 | 114-05 | 111-110 | ||
| 20-Day Raw Stochastic | 62.38% | 38.79% | 41.97% | ||
| 20-Day Relative Strength | 55.93 | 45.14 | 44.35 | ||
| Weighted Alpha | -4.85 | -2.12 | -1.77 | ||
| Today's Opinion | 56% Buy | 64% Sell | 64% Sell | ||
| Previous Opinion | 40% Buy | 80% Sell | 64% Sell | ||
| Last Month's Opinion | 56% Sell | 40% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.84% since 03/13/25 | +0.14% since 03/25/26 | +0.11% since 03/25/26 | ||
| Low | 121-24 on 03/14/25 | 111-23 on 03/27/26 | 109-240 on 03/27/26 | ||
| High | 124-10 on 03/20/25 | 114-14 on 04/01/26 | 111-145 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +3.15% since 02/20/25 | -4.01% since 02/27/26 | -2.46% since 02/27/26 | ||
| Low | 119-18 on 02/21/25 | 111-23 on 03/27/26 | 109-240 on 03/27/26 | ||
| High | 126-04 on 03/04/25 | 119-06 on 03/02/26 | 114-060 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +2.89% since 12/20/24 | -1.25% since 12/31/25 | -1.17% since 12/31/25 | ||
| Low | 114-25 on 01/10/25 | 111-23 on 03/27/26 | 109-240 on 03/27/26 | ||
| High | 126-04 on 03/04/25 | 119-06 on 03/02/26 | 114-060 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -8.82% since 09/20/24 | -2.02% since 10/01/25 | -1.43% since 10/01/25 | ||
| Low | 114-25 on 01/10/25 | 111-23 on 03/27/26 | 109-240 on 03/27/26 | ||
| High | 135-19 on 10/01/24 | 119-06 on 03/02/26 | 114-060 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||