[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Nasdaq 100 E-Mini Mar '21 (NQH21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Nasdaq 100 E-Mini Futures Market News and Commentary

Stocks Settle Lower on US-Iran Stalemate

The S&P 500 Index ($SPX) (SPY) on Thursday closed down -0.41%, the Dow Jones Industrial Average ($DOWI) (DIA) closed down -0.36%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.57%.  June E-mini S&P futures (ESM26) fell -0.42%, and June E-mini Nasdaq futures (NQM26) fell -0.59%.

Stock indexes erased early gains on Thursday and settled lower as peace talks with Iran remain in limbo.  The US and Iran are locked in a battle for control of the Strait of Hormuz, with both sides blocking the waterway to gain leverage during an extended ceasefire.  The US said it was waiting for a response from Iran before peace talks could restart, and Iran said it will not resume negotiations while a US naval blockade on its ports is in place.  Stock losses accelerated on Thursday amid signs the war in Iran will persist after President Trump said a deal with Iran will only be made "when it's appropriate and good" for the US and its allies.

Stock index initially moved higher on Thursday... Read more

Contract Specifications

See More
Contract
E-Mini Nasdaq 100
Contract Size
$20 times Index
Tick Size
0.25 points ($5.00 per contact)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$20
Margin/Maintenance
$40,299/36,636
First Notice Date
03/19/21
Expiration Date
03/19/21 (expired)

Seasonal Chart

Nasdaq 100 E-Mini Mar '21
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Apr 14, 2026

View Chart Details
Commercials - Long / Short
145,670 (+8,132)
156,771 (+9,728)
Non-Commercials - Long / Short
72,085 (-698)
61,264 (+1,006)
Dealers / Intermediary - Long / Short
51,423 (-1,182)
83,979 (+10,247)
Asset / Manager - Long / Short
106,090 (+11,473)
29,785 (-7,251)
Leveraged Funds - Long / Short
44,471 (-3,050)
94,138 (+7,789)
Other Reportables - Long / Short
9,448 (-2)
3,810 (-246)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
12,207.25 +4.93%
on 03/05/21
13,629.00 -6.02%
on 02/22/21
-767.24 (-5.65%)
since 02/19/21
3-Month
12,207.25 +4.93%
on 03/05/21
13,900.50 -7.85%
on 02/16/21
+96.26 (+0.76%)
since 12/18/20
52-Week
6,936.00 +84.67%
on 03/20/20
13,900.50 -7.85%
on 02/16/21
+5,569.76 (+76.94%)
since 03/19/20

More Nasdaq 100 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Settle Lower on US-Iran Stalemate

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -0.41%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.57%. June...

MEDP : 393.42 (-22.63%)
INTU : 383.30 (-6.21%)
ADI : 403.88 (+5.89%)
ASGN : 19.53 (-51.69%)
LVS : 51.95 (-8.62%)
TXN : 282.23 (+19.43%)
$IUXX : 26,782.62 (-0.57%)
URI : 986.78 (+22.92%)
ZNM26 : 111-000 (-0.25%)
MSFT : 415.75 (-3.97%)
TSLA : 373.72 (-3.56%)
ESM26 : 7,131.50 (-0.55%)
Stock Indexes Recover on Strength in Chipmakers

The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.03%. June E-mini S&P futures (ESM26...

MEDP : 393.42 (-22.63%)
INTU : 383.30 (-6.21%)
ADI : 403.88 (+5.89%)
ASGN : 19.53 (-51.69%)
LVS : 51.95 (-8.62%)
TXN : 282.23 (+19.43%)
$IUXX : 26,782.62 (-0.57%)
URI : 986.78 (+22.92%)
ZNM26 : 111-000 (-0.25%)
TSLA : 373.72 (-3.56%)
ESM26 : 7,131.50 (-0.55%)
IBM : 231.08 (-8.25%)
Stocks Pressured as Peace Talks with Iran Remain in Limbo

The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.03%. June E-mini S&P futures...

MEDP : 393.42 (-22.63%)
INTU : 383.30 (-6.21%)
ADI : 403.88 (+5.89%)
ASGN : 19.53 (-51.69%)
LVS : 51.95 (-8.62%)
TXN : 282.23 (+19.43%)
$IUXX : 26,782.62 (-0.57%)
URI : 986.78 (+22.92%)
ZNM26 : 111-000 (-0.25%)
TSLA : 373.72 (-3.56%)
ESM26 : 7,131.50 (-0.55%)
IBM : 231.08 (-8.25%)
Stocks Slip Before the Open on U.S.-Iran Talks Uncertainty, Earnings and PMI Data in Focus

June S&P 500 E-Mini futures (ESM26) are down -0.53%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.56% this morning as stalled U.S.-Iran talks and heightened tensions in the Strait of Hormuz pushed...

GOOGL : 338.89 (-0.13%)
AAPL : 273.43 (+0.10%)
MU : 481.72 (-1.18%)
STMPA.P.DX : 42.903 (+14.48%)
TXN : 282.23 (+19.43%)
URI : 986.78 (+22.92%)
ESM26 : 7,131.50 (-0.55%)
LMT : 529.79 (-4.62%)
TSLA : 373.72 (-3.56%)
NOKIA.H.DX : 9.006 (+6.33%)
IBM : 231.08 (-8.25%)
INTC : 66.78 (+2.31%)
Stocks Settle Higher as Nasdaq Posts a Record High on Tech Strength

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +1.05%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.73%. June E-mini...

MSTR : 172.47 (-3.84%)
GOOGL : 338.89 (-0.13%)
AMAT : 403.91 (+0.11%)
UAL : 91.25 (-0.50%)
AAPL : 273.43 (+0.10%)
AVGO : 419.94 (-0.64%)
SNDK : 932.43 (-4.76%)
GLXY : 26.28 (-1.94%)
NVR : 6,669.01 (+0.88%)
$IUXX : 26,782.62 (-0.57%)
COIN : 197.93 (-4.03%)
UNH : 354.56 (+0.29%)
Stocks Supported by Iran Ceasefire Extension and Strong Earnings

The S&P 500 Index ($SPX ) (SPY ) today is up +0.84%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.28%. June E-mini S&P futures (ESM26...

MSTR : 172.47 (-3.84%)
GOOGL : 338.89 (-0.13%)
UAL : 91.25 (-0.50%)
AAPL : 273.43 (+0.10%)
AVGO : 419.94 (-0.64%)
SNDK : 932.43 (-4.76%)
ADI : 403.88 (+5.89%)
GLXY : 26.28 (-1.94%)
NVR : 6,669.01 (+0.88%)
$IUXX : 26,782.62 (-0.57%)
COIN : 197.93 (-4.03%)
UNH : 354.56 (+0.29%)
Stocks Advance as US Extends Iran Ceasefire

The S&P 500 Index ($SPX ) (SPY ) today is up +0.65%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM26...

MSTR : 172.47 (-3.84%)
UAL : 91.25 (-0.50%)
AVGO : 419.94 (-0.64%)
ADI : 403.88 (+5.89%)
GLXY : 26.28 (-1.94%)
TXN : 282.23 (+19.43%)
NVR : 6,669.01 (+0.88%)
$IUXX : 26,782.62 (-0.57%)
COIN : 197.93 (-4.03%)
ZNM26 : 111-000 (-0.25%)
ESM26 : 7,131.50 (-0.55%)
STX : 587.62 (+1.33%)
S&P Futures Climb as Investors Cheer U.S.-Iran Ceasefire Extension, Tesla Earnings in Focus

June S&P 500 E-Mini futures (ESM26) are trending up +0.56% this morning as sentiment improved after U.S. President Donald Trump indefinitely extended the ceasefire with Iran.

RKT.LN : 4,775.000 (+1.77%)
AAPL : 273.43 (+0.10%)
NOC : 587.66 (-0.33%)
ASM.NA : 851.600 (+1.67%)
TXN : 282.23 (+19.43%)
TSCO : 38.17 (-2.03%)
UNH : 354.56 (+0.29%)
ESM26 : 7,131.50 (-0.55%)
MSFT : 415.75 (-3.97%)
TSLA : 373.72 (-3.56%)
T : 26.61 (+2.42%)
IBM : 231.08 (-8.25%)
Stocks Fall as Iran Refuses to Attend Peace Talks

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.63%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.42%. June E-mini...

MSTR : 172.47 (-3.84%)
ALK : 41.16 (+0.93%)
UAL : 91.25 (-0.50%)
CVS : 78.86 (+3.18%)
B : 40.20 (-1.30%)
HL : 18.43 (-2.80%)
DHI : 164.22 (+1.89%)
CDE : 18.86 (-2.43%)
GLXY : 26.28 (-1.94%)
MRK : 114.62 (+1.53%)
TSCO : 38.17 (-2.03%)
$IUXX : 26,782.62 (-0.57%)
Stocks Erase Early Gains as Crude Prices Jump on Iran Concerns

The S&P 500 Index ($SPX ) (SPY ) today is down -0.13%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.02%. June E-mini S&P futures (ESM26...

ALK : 41.16 (+0.93%)
CVS : 78.86 (+3.18%)
INTU : 383.30 (-6.21%)
DHI : 164.22 (+1.89%)
DDOG : 127.86 (-3.24%)
MRK : 114.62 (+1.53%)
TSCO : 38.17 (-2.03%)
$IUXX : 26,782.62 (-0.57%)
UNH : 354.56 (+0.29%)
ELV : 346.29 (+5.51%)
ZNM26 : 111-000 (-0.25%)
MSFT : 415.75 (-3.97%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 13,093.84
2nd Resistance Point 13,006.42
1st Resistance Point 12,907.59
Last Price 12,808.76s
1st Support Level 12,721.34
2nd Support Level 12,633.92
3rd Support Level 12,535.09

See More

52-Week High 13,900.50
Last Price 12,808.76s
Fibonacci 61.8% 11,240.06
Fibonacci 50% 10,418.25
Fibonacci 38.2% 9,596.44
52-Week Low 6,936.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.