Nasdaq 100 E-Mini Mar '21 (NQH21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NQH21 | ESM26 | NMM26 | ||
| Company | Nasdaq 100 E-Mini | S&P 500 E-Mini | Nasdaq 100 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 12,818.25 | 7,163.00 | 27,080.75 | ||
| High | 12,919.00 | 7,181.50 | 27,156.00 | ||
| Low | 12,732.75 | 7,079.25 | 26,680.00 | ||
| Latest | 12,808.76s | 7,136.00 | 26,953.25 | ||
| Change | +13.26 | -35.25 | -129.75 | ||
| % Change | +0.10% | -0.49% | -0.48% | ||
| Volume | 9,019 | 1,785,858 | 2,298,113 | ||
| 20-Day Average Volume | 590,687 | 1,587,310 | 1,855,048 | ||
| Previous Close | 12,795.50 | 7,171.25 | 27,083.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12,922.46 | 6,843.29 | 25,299.78 | ||
| 20-Day Raw Stochastic | 42.31% | 94.08% | 95.33% | ||
| 20-Day Relative Strength | 46.70 | 63.14 | 66.61 | ||
| Weighted Alpha | +56.16 | +21.43 | +29.15 | ||
| Today's Opinion | 16% Sell | 56% Buy | 72% Buy | ||
| Previous Opinion | 8% Sell | 56% Buy | 72% Buy | ||
| Last Month's Opinion | 48% Buy | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.96% since 03/12/21 | +0.84% since 04/16/26 | +1.78% since 04/16/26 | ||
| Low | 12,732.75 on 03/19/21 | 7,075.25 on 04/17/26 | 26,443.25 on 04/17/26 | ||
| High | 13,298.00 on 03/16/21 | 7,185.75 on 04/17/26 | 27,156.00 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | -5.65% since 02/19/21 | +7.56% since 03/23/26 | +10.45% since 03/23/26 | ||
| Low | 12,207.25 on 03/05/21 | 6,353.25 on 03/31/26 | 22,960.50 on 03/31/26 | ||
| High | 13,629.00 on 02/22/21 | 7,185.75 on 04/17/26 | 27,156.00 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | +0.76% since 12/18/20 | +1.95% since 01/23/26 | +3.81% since 01/23/26 | ||
| Low | 12,207.25 on 03/05/21 | 6,353.25 on 03/31/26 | 22,960.50 on 03/31/26 | ||
| High | 13,900.50 on 02/16/21 | 7,185.75 on 04/17/26 | 27,156.00 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | +17.33% since 09/18/20 | +3.68% since 10/23/25 | +4.84% since 10/23/25 | ||
| Low | 10,649.50 on 09/21/20 | 6,353.25 on 03/31/26 | 22,960.50 on 03/31/26 | ||
| High | 13,900.50 on 02/16/21 | 7,185.75 on 04/17/26 | 27,156.00 on 04/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||