[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

3-Month Eurodollar Dec '25 (GEZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

3-Month Eurodollar Futures Market News and Commentary

Weak Chip Stocks Put Downward Pressure on Broader Market

The S&P 500 Index ($SPX) (SPY) today is down -0.06%, the Dow Jones Industrial Average ($DOWI) (DIA) is up +0.07%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -1.17%.  September E-mini S&P futures (ESU26) are down -0.10%, and September E-mini Nasdaq futures (NQU26) are down -1.19%.

A sell-off in chip stocks is putting downward pressure on the overall market today, with the iShares Semiconductor ETF (SOXX) down by more than -3%.  Chip stocks are lower on continued concerns about the sustainability of AI demand, even though Intel forecasted a sharp increase in Q3 sales tied to data center demand. 

President Trump’s new tariff regime is also undercutting US stocks. The markets are also worried that the US might expand its military attacks on Iran, as President Trump said he is considering.   However, stocks are seeing some underlying support today as WTI crude oil prices fell by more than -2%.

President Trump late Thursday announced broad tariffs ranging from 10% to... Read more

Contract Specifications

See More
Contract
3-Month EuroDollar
Contract Size
$1,000,000
Tick Size
0.005 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$2,500
Margin/Maintenance
$957/870
First Notice Date
12/15/25
Expiration Date
12/15/25 (expired)

Commitment of Traders Positions as of N/A

View Chart Details
Commercials - Long / Short
N/A
N/A
Non-Commercials - Long / Short
N/A
N/A
Dealers / Intermediary - Long / Short
N/A
N/A
Asset / Manager - Long / Short
N/A
N/A
Leveraged Funds - Long / Short
N/A
N/A
Other Reportables - Long / Short
N/A
N/A
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
96.4750 +0.33%
on 03/22/23
97.1100 -0.33%
on 04/05/23
+0.1000 (+0.10%)
since 03/17/23
3-Month
96.1300 +0.69%
on 03/03/23
97.1950 -0.42%
on 01/19/23
-0.1750 (-0.18%)
since 01/17/23
52-Week
95.8050 +1.03%
on 10/21/22
97.7100 -0.94%
on 08/02/22
-0.3100 (-0.32%)
since 04/14/22

More 3-Month Eurodollar Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Weak Chip Stocks Put Downward Pressure on Broader Market

The S&P 500 Index ($SPX ) (SPY ) today is down -0.06%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.17%. September E-mini S&P futures...

GOOGL : 319.94 (+0.71%)
AAPL : 332.38 (+3.33%)
INTU : 293.61 (+4.29%)
$IUXX : 28,261.77 (-0.68%)
ZNU26 : 108-105 (+0.22%)
TSLA : 307.36 (-3.86%)
ESU26 : 7,460.00 (+0.20%)
CBU26 : 96.58 (-4.08%)
$DOWI : 51,949.36 (+0.46%)
SPY : 739.09 (+0.12%)
DIA : 518.36 (+0.41%)
$SPX : 7,428.46 (+0.27%)
Stocks Stabilize as Oil Prices Fall Back, But Caution Prevails

The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures...

GOOGL : 319.94 (+0.71%)
AAPL : 332.38 (+3.33%)
INTU : 293.61 (+4.29%)
$SPX : 7,428.46 (+0.27%)
MU : 916.78 (-7.42%)
ORCL : 116.73 (-2.76%)
$IUXX : 28,261.77 (-0.68%)
NQU26 : 28,395.50 (-0.79%)
QQQ : 685.53 (-0.93%)
CLU26 : 89.08 (-3.37%)
ZNU26 : 108-105 (+0.22%)
TSLA : 307.36 (-3.86%)
Stock Index Futures Gain as Oil Prices Retreat, U.S. PMI Data in Focus

September S&P 500 E-Mini futures (ESU26) are up +0.25%, and September Nasdaq 100 E-Mini futures (NQU26) are up +0.14% this morning, finding some relief at the end of a wild week as oil prices and bond...

GOOGL : 319.94 (+0.71%)
META : 601.36 (-0.78%)
AAPL : 332.38 (+3.33%)
VZ : 45.74 (+4.38%)
VALMT.H.DX : 26.800 (+21.82%)
NQU26 : 28,395.50 (-0.79%)
HCA : 377.41 (+0.24%)
SAP.D.DX : 141.140 (+10.54%)
ORCL : 116.73 (-2.76%)
ROL : 38.56 (-2.23%)
NEE : 89.09 (-0.78%)
MSFT : 383.93 (+0.62%)
Stocks Fall Sharply as Crude Oil Prices Soar and Alphabet Sparks AI Spending Concerns

The S&P 500 Index ($SPX ) (SPY ) on Thursday fell -1.49%, the Dow Jones Industrial Average ($DOWI ) (DIA ) fell -1.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -2.26%. September E-mini S&P futures...

GOOGL : 319.94 (+0.71%)
TXN : 280.94 (-1.42%)
ALGN : 168.74 (+0.30%)
$IUXX : 28,261.77 (-0.68%)
ZNU26 : 108-105 (+0.22%)
MSFT : 383.93 (+0.62%)
TSLA : 307.36 (-3.86%)
ESU26 : 7,460.00 (+0.20%)
FANG : 205.88 (+0.19%)
CBU26 : 96.58 (-4.08%)
QCOM : 167.14 (-2.32%)
AMD : 526.95 (-2.36%)
Stocks Fall Sharply as Crude Oil Prices Soar and Alphabet Sparks AI Spending Concerns

The S&P 500 Index ($SPX ) (SPY ) today is down -1.34%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.06%. September E-mini S&P futures...

GOOGL : 319.94 (+0.71%)
CVX : 195.27 (+0.44%)
TXN : 280.94 (-1.42%)
$IUXX : 28,261.77 (-0.68%)
ZNU26 : 108-105 (+0.22%)
TSLA : 307.36 (-3.86%)
ESU26 : 7,460.00 (+0.20%)
FANG : 205.88 (+0.19%)
CBU26 : 96.58 (-4.08%)
QCOM : 167.14 (-2.32%)
$DOWI : 51,949.36 (+0.46%)
SPY : 739.09 (+0.12%)
Stocks Fall as Crude Oil Prices Soar and Alphabet Sparks AI Spending Concerns

The S&P 500 Index ($SPX ) (SPY ) today is down -0.80%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.20%. September E-mini S&P futures...

GOOGL : 319.94 (+0.71%)
TXN : 280.94 (-1.42%)
$IUXX : 28,261.77 (-0.68%)
ZNU26 : 108-105 (+0.22%)
OXY : 57.29 (-0.54%)
TSLA : 307.36 (-3.86%)
ESU26 : 7,460.00 (+0.20%)
FANG : 205.88 (+0.19%)
IBM : 215.40 (+4.23%)
$DOWI : 51,949.36 (+0.46%)
SPY : 739.09 (+0.12%)
DIA : 518.36 (+0.41%)
Make This 1 Trade Now as Crude Oil Prices Spike

September U.S. T-Note futures present a selling opportunity on more price weakness.

ZNU26 : 108-105 (+0.22%)
CLU26 : 89.08 (-3.37%)
CBU26 : 96.58 (-4.08%)
ZNU26 : 108-105 (+0.22%)
Stocks Slip Before the Open on AI Spending Worries and Higher Bond Yields

September S&P 500 E-Mini futures (ESU26) are down -0.42%, and September Nasdaq 100 E-Mini futures (NQU26) are down -0.51% this morning as earnings from Alphabet and Tesla heightened concerns over the scale...

GOOGL : 319.94 (+0.71%)
META : 601.36 (-0.78%)
NESN.Z.IX : 81.160 (+1.99%)
SNDK : 1,439.00 (-10.64%)
SMCI : 30.43 (-2.47%)
NQU26 : 28,395.50 (-0.79%)
MU : 916.78 (-7.42%)
TXN : 280.94 (-1.42%)
STMPA.FP : 46.765 (-2.46%)
WDAY : 134.81 (+5.43%)
MSFT : 383.93 (+0.62%)
TMUS : 180.42 (+5.87%)
Stocks Settle Lower as Crude Oil Prices Jump

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.14%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.54%. September...

ADI : 369.96 (-2.69%)
SLB : 52.46 (+11.10%)
TRI : 90.12 (+5.17%)
OXY : 57.29 (-0.54%)
CRWV : 73.68 (-9.15%)
FANG : 205.88 (+0.19%)
STX : 860.54 (-5.78%)
DOCN : 126.13 (-3.83%)
WDC : 518.84 (-7.07%)
AMD : 526.95 (-2.36%)
CME : 253.34 (-0.39%)
SPY : 739.09 (+0.12%)
Stock Indexes Mixed Ahead of Alphabet’s Earnings

The S&P 500 Index ($SPX ) (SPY ) today is down -0.09%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.29%. September E-mini S&P futures...

CALM : 90.52 (+2.70%)
CVX : 195.27 (+0.44%)
DDOG : 245.83 (+0.59%)
SLB : 52.46 (+11.10%)
$IUXX : 28,261.77 (-0.68%)
ZNU26 : 108-105 (+0.22%)
OXY : 57.29 (-0.54%)
CRWV : 73.68 (-9.15%)
ESU26 : 7,460.00 (+0.20%)
FANG : 205.88 (+0.19%)
T : 23.98 (+4.44%)
DOCN : 126.13 (-3.83%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 96.7900
2nd Resistance Point 96.7900
1st Resistance Point 96.7900
Last Price 96.7900s
1st Support Level 96.7900
2nd Support Level 96.7900
3rd Support Level 96.7900

See More

52-Week High 97.7100
Fibonacci 61.8% 96.9823
Last Price 96.7900s
Fibonacci 50% 96.7575
Fibonacci 38.2% 96.5327
52-Week Low 95.8050

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.