Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Jul '26 (ZSN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Soybean Futures Market News and Commentary

Soybeans Popping Higher on Wednesday

Soybeans are up 4 to 6 cents in the front months on Wednesday. New crop is leading the charge, up 12 cents at midday, as the new crop soy/corn ratio has crept down towards 2.33. The cmdtyView national average Cash Bean price is up 5 cents at $10.87 3/4. Soymeal futures are $4.40 to $5.40 higher in the front months, with Soy Oil futures 40 to 45 points higher. Crude was up $1.50 on the day. 

USDA reported a private export sale of 120,000 MT of soybean meal for 2026/27 this morning to unknown destinations.

The weekly Export Sales report will be out on Thursday morning, as analysts are expecting 350,000 to 800,000 MT for old crop for the week ending on 3/12. New crop sales are estimated to be 0 to 100,000 MT. Soybean meal is seen at 150,000-350,000 MT, with net reductions of 20,000 MT to net sales of 22,000 MT.

May 26 Soybeans  are at $11.61 3/4, up 4 3/4 cents,

Nearby Cash  is at $10.87 3/4, up 5 cents,

Jul 26 Soybeans  are at $11.76 1/2, up 5 1/4 cents,<... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,200/2,000
First Notice Date
06/30/26 (104 days)
Expiration Date
07/14/26 (118 days)

Seasonal Chart

Soybean Jul '26
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Mar 10, 2026

View Chart Details
Commercials - Long / Short
432,184 (+14,065)
627,799 (+20,821)
Non-Commercials - Long / Short
307,590 (+4,531)
77,322 (-3,835)
Producers - Long / Short
260,190 (+16,110)
562,345 (+20,812)
Swap Dealers - Long / Short
157,893 (+440)
51,353 (+2,494)
Managed Money - Long / Short
253,566 (+18,083)
42,112 (-5,880)
Other Reportables - Long / Short
54,024 (-13,552)
35,210 (+2,045)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1149-4 +2.33%
on 02/20/26
1250-6 -5.96%
on 03/12/26
+14-6 (+1.27%)
since 02/18/26
3-Month
1064-6 +10.47%
on 01/02/26
1250-6 -5.96%
on 03/12/26
+91-2 (+8.41%)
since 12/18/25
52-Week
1009-4 +16.52%
on 04/09/25
1250-6 -5.96%
on 03/12/26
+130-0 (+12.43%)
since 03/18/25

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Popping Higher on Wednesday

Soybeans are up 4 to 6 cents in the front months on Wednesday. New crop is leading the charge, up 12 cents at midday, as the new crop soy/corn ratio has crept down towards 2.33. The cmdtyView national...

ZSPAUS.CM : 10.8850 (+0.62%)
ZLK26 : 66.22 (+0.38%)
ZMK26 : 320.0 (+2.66%)
ZSPX26US.CM : 10.7599 (+1.15%)
ZSX26 : 1143-4 (+1.08%)
ZSK26 : 1163-4 (+0.56%)
ZSN26 : 1178-6 (+0.64%)
Corn Rallying at Midday

Corn futures are trading with 8 to 9 cent gains across most contracts on Wednesday. The CmdtyView national average Cash Corn price is up 8 ½ cents to $4.19. Crude is up $1.50 so far on the day and $6...

ZCZ26 : 490-2 (+1.76%)
ZCN26 : 474-4 (+1.93%)
ZCK26 : 463-0 (+1.98%)
ZCPZ26US.CM : 4.4993 (+1.91%)
ZCPAUS.CM : 4.1954 (+2.17%)
Soybeans Extending Back Lower to Start the Midweek Session

Soybeans are falling 7 to 8 cents in the nearbys on Wednesday AM trade, with new crop down 2 cents. Futures close out the Tuesday session with most contracts 9 to 10 ½ cents in the green, as front months...

ZSPAUS.CM : 10.8850 (+0.62%)
ZLK26 : 66.22 (+0.38%)
ZMK26 : 320.0 (+2.66%)
ZSPX26US.CM : 10.7599 (+1.15%)
ZSX26 : 1143-4 (+1.08%)
ZSK26 : 1163-4 (+0.56%)
ZSN26 : 1178-6 (+0.64%)
Corn Easing Lower on Wednesday Morning

Corn prices are 1 to 2 cents back lower on Wednesday morning. Futures rounded out Tuesday trade, with contracts steady to 2 ¼ cents higher, as July slipped ¼ cent. Preliminary open interest was down...

ZCZ26 : 490-2 (+1.76%)
ZCN26 : 474-4 (+1.93%)
ZCK26 : 463-0 (+1.98%)
ZCPZ26US.CM : 4.4993 (+1.91%)
ZCPAUS.CM : 4.1954 (+2.17%)
Wheat Showing Marginally Mixed Trade on Wednesday Morning

The wheat complex is showing mixed action so far, with the spring wheat leading the way higher. Wheat was under pressure on Tuesday, with losses across the three markets. Chicago SRW futures were 5 ¼...

KEN26 : 641-6 (+3.30%)
KEK26 : 627-6 (+3.46%)
MWK26 : 6.3800 (+2.20%)
ZWK26 : 605-2 (+2.63%)
ZWN26 : 616-2 (+2.58%)
Soybean meal futures looking for support

I am Stephen Davis, senior market strategist at Walsh Trading, Inc., Chicago, Illinois. You can reach me at 312-878-2391. Yesterday, soybean futures sold off at the lowest limit in three years. The market...

Corn Comes Back to Close with Slight Gains on Tuesday

Corn futures rounded out Tuesday trade, with contracts steady to 2 ¼ cents higher, as July slipped ¼ cent. The CmdtyView national average Cash Corn price was steady to $4.11 3/4. Crude was up $2.52 on...

ZCZ26 : 490-2 (+1.76%)
ZCN26 : 474-4 (+1.93%)
ZCK26 : 463-0 (+1.98%)
ZCPZ26US.CM : 4.4993 (+1.91%)
ZCPAUS.CM : 4.1954 (+2.17%)
Soybeans Bounce on Turnaround Tuesday

Soybeans close out the Tuesday session with most contracts 9 to 10 ½ cents in the green, as front months were 1 ¾ to 3 ¾ cents higher. The cmdtyView national average Cash Bean price was up 2 cents at...

ZSPAUS.CM : 10.8850 (+0.62%)
ZLK26 : 66.22 (+0.38%)
ZMK26 : 320.0 (+2.66%)
ZSPX26US.CM : 10.7599 (+1.15%)
ZSX26 : 1143-4 (+1.08%)
ZSK26 : 1163-4 (+0.56%)
ZSN26 : 1178-6 (+0.64%)
Wheat Fails to See Green on St. Patrick’s Day

Wheat was under pressure on Tuesday, with losses across the three markets. Chicago SRW futures were 5 ¼ to 8 cents lower on the day. KC HRW futures were 6 ¼ to 9 ¾ cents in the red at the close. MPLS...

KEN26 : 641-6 (+3.30%)
KEK26 : 627-6 (+3.46%)
MWK26 : 6.3800 (+2.20%)
ZWK26 : 605-2 (+2.63%)
ZWN26 : 616-2 (+2.58%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 1209-4
2nd Resistance Point 1197-2
1st Resistance Point 1184-2
Last Price 1178-2
1st Support Level 1159-0
2nd Support Level 1146-6
3rd Support Level 1133-6

See More

52-Week High 1250-6
Last Price 1178-2
Fibonacci 61.8% 1158-5
Fibonacci 50% 1130-1
Fibonacci 38.2% 1101-5
52-Week Low 1009-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar