Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Jul '26 (ZSN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1159-6 +1.44%
on 03/17/26
1250-6 -5.94%
on 03/12/26
-50-6 (-4.14%)
since 03/11/26
1-Month
1149-4 +2.35%
on 02/20/26
1250-6 -5.94%
on 03/12/26
+15-0 (+1.29%)
since 02/18/26
3-Month
1064-6 +10.50%
on 01/02/26
1250-6 -5.94%
on 03/12/26
+91-4 (+8.43%)
since 12/18/25
6-Month
1053-6 +11.65%
on 10/01/25
1250-6 -5.94%
on 03/12/26
+81-2 (+7.42%)
since 09/18/25
YTD
1064-6 +10.50%
on 01/02/26
1250-6 -5.94%
on 03/12/26
+102-2 (+9.52%)
since 12/31/25
52-Week
1009-4 +16.54%
on 04/09/25
1250-6 -5.94%
on 03/12/26
+130-2 (+12.45%)
since 03/18/25
2-Year
993-4 +18.42%
on 12/19/24
1250-6 -5.94%
on 03/12/26
-2-0 (-0.17%)
since 03/18/24
3-Year
936-2 +23.58%
on 08/12/24
1616-4 -28.43%
on 07/03/23
-271-2 (-18.99%)
since 03/20/23
5-Year
936-2 +23.58%
on 08/12/24
1784-0 -35.15%
on 06/06/22
-243-4 (-17.39%)
since 03/22/21
10-Year
780-4 +48.24%
on 05/01/19
1784-0 -35.15%
on 06/01/22
+246-2 (+27.04%)
since 03/01/16
20-Year
527-2 +119.44%
on 09/01/06
1794-6 -35.53%
on 09/01/12
+585-4 (+102.45%)
since 03/01/06

52-Week Key Points

52-Wk Low
1009-4
52-Wk High
1250-6
52-Week High 1250-6
Last Price 1178-4
Fibonacci 61.8% 1158-5
Fibonacci 50% 1130-1
Fibonacci 38.2% 1101-5
52-Week Low 1009-4

See More

ZSN26 Daily Price Range

Day Low
1162-4
Day High
1179-0
Last Price: 1178-4
Daily Closing Range: 98.25%
Close to Close %Change: +0.62%
Close to Open %Change: +0.45%
High to Low %Change: +1.23%
Open to Previous %Change: unch

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -5.94%
1-Month 10 times -5.94%
3-Month 21 times -5.94%
6-Month 20 times -5.94%
YTD 24 times -5.94%
52-Week 36 times -5.94%
2-Year 6 times -5.94%
3-Year 5 times -28.43%
5-Year 7 times -35.15%
10-Year 11 times -35.15%
20-Year 20 times -35.53%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.44%
1-Month 2 times +2.35%
3-Month 3 times +10.50%
6-Month 5 times +11.65%
YTD 1 time +10.50%
52-Week 7 times +16.54%
2-Year 39 times +18.42%
3-Year 22 times +23.58%
5-Year 19 times +23.58%
10-Year 5 times +48.24%
20-Year 3 times +119.44%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar