Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Jul '26 (ZSN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1064-6 +2.32%
on 01/02/26
1092-6 -0.30%
on 01/07/26
+15-2 (+1.42%)
since 12/31/25
1-Month
1064-6 +2.32%
on 01/02/26
1126-0 -3.24%
on 12/09/25
-36-2 (-3.22%)
since 12/08/25
3-Month
1059-0 +2.88%
on 10/10/25
1181-4 -7.79%
on 11/18/25
+7-4 (+0.69%)
since 10/08/25
6-Month
1043-0 +4.46%
on 08/06/25
1181-4 -7.79%
on 11/18/25
+23-0 (+2.16%)
since 07/08/25
YTD
1064-6 +2.32%
on 01/02/26
1092-6 -0.30%
on 01/07/26
+15-2 (+1.42%)
since 12/31/25
52-Week
1009-4 +7.92%
on 04/09/25
1181-4 -7.79%
on 11/18/25
+57-6 (+5.60%)
since 01/08/25
2-Year
993-4 +9.66%
on 12/19/24
1217-6 -10.53%
on 05/07/24
-88-4 (-7.51%)
since 01/08/24
3-Year
936-2 +12.44%
on 08/12/24
1616-4 -34.87%
on 07/03/23
-475-0 (-31.09%)
since 01/09/23
5-Year
936-2 +12.44%
on 08/12/24
1784-0 -40.99%
on 06/06/22
-364-0 (-25.69%)
since 01/11/21
10-Year
780-4 +34.88%
on 05/01/19
1784-0 -40.99%
on 06/01/22
+170-4 (+19.33%)
since 01/01/16
20-Year
527-2 +99.67%
on 09/01/06
1794-6 -41.34%
on 09/01/12
+458-4 (+77.16%)
since 01/01/06

52-Week Key Points

52-Week High 1181-4
Fibonacci 61.8% 1115-6
Fibonacci 50% 1095-4
Last Price 1089-6
Fibonacci 38.2% 1075-2
52-Week Low 1009-4

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.30%
1-Month 1 time -3.24%
3-Month 18 times -7.79%
6-Month 22 times -7.79%
YTD 4 times -0.30%
52-Week 28 times -7.79%
2-Year 7 times -10.53%
3-Year 4 times -34.87%
5-Year 9 times -40.99%
10-Year 13 times -40.99%
20-Year 20 times -41.34%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.32%
1-Month 11 times +2.32%
3-Month 2 times +2.88%
6-Month 6 times +4.46%
YTD 1 time +2.32%
52-Week 4 times +7.92%
2-Year 44 times +9.66%
3-Year 24 times +12.44%
5-Year 19 times +12.44%
10-Year 5 times +34.88%
20-Year 4 times +99.67%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar