Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Soybean Jul '26 (ZSN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1179-6 +2.33%
on 07/09/26
1210-0 -0.23%
on 07/14/26
+10-4 (+0.88%)
since 07/07/26
1-Month
1098-6 +9.87%
on 06/30/26
1210-0 -0.23%
on 07/14/26
+93-6 (+8.42%)
since 06/12/26
3-Month
1098-6 +9.87%
on 06/30/26
1235-0 -2.25%
on 05/13/26
+34-4 (+2.94%)
since 04/14/26
6-Month
1067-4 +13.09%
on 01/15/26
1250-6 -3.48%
on 03/12/26
+139-0 (+13.01%)
since 01/14/26
YTD
1064-6 +13.38%
on 01/02/26
1250-6 -3.48%
on 03/12/26
+133-0 (+12.38%)
since 12/31/25
52-Week
1043-0 +15.75%
on 08/06/25
1250-6 -3.48%
on 03/12/26
+147-4 (+13.92%)
since 07/14/25
2-Year
993-4 +21.51%
on 12/19/24
1250-6 -3.48%
on 03/12/26
+95-6 (+8.61%)
since 07/12/24
3-Year
936-2 +28.41%
on 08/12/24
1580-6 -23.94%
on 07/24/23
-298-6 (-19.90%)
since 07/17/23
5-Year
936-2 +28.41%
on 08/12/24
1784-0 -32.61%
on 06/06/22
-198-6 (-14.19%)
since 07/19/21
10-Year
780-4 +54.68%
on 05/01/19
1784-0 -32.33%
on 06/01/22
+174-6 (+16.92%)
since 07/01/16
20-Year
527-2 +128.97%
on 09/01/06
1794-6 -32.73%
on 09/01/12
+627-6 (+108.33%)
since 07/01/06

52-Week Key Points

52-Wk Low
1043-0
52-Wk High
1250-6
52-Week High 1250-6
Last Price 1207-2s
Fibonacci 61.8% 1171-3
Fibonacci 50% 1146-7
Fibonacci 38.2% 1122-3
52-Week Low 1043-0

See More

ZSN26 Daily Price Range

Day Low
1206-6
Day High
1210-0
Last Price: 1207-2s
Daily Closing Range: 15.38%
Close to Close %Change: +0.44%
Close to Open %Change: +0.04%
High to Low %Change: +0.27%
Open to Previous %Change: +0.40%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.23%
1-Month 8 times -0.23%
3-Month 9 times -2.25%
6-Month 22 times -3.48%
YTD 24 times -3.48%
52-Week 28 times -3.48%
2-Year 26 times -3.48%
3-Year 1 time -23.94%
5-Year 7 times -32.61%
10-Year 13 times -32.33%
20-Year 19 times -32.73%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.33%
1-Month 2 times +9.87%
3-Month 11 times +9.87%
6-Month 1 time +13.09%
YTD 1 time +13.38%
52-Week 5 times +15.75%
2-Year 20 times +21.51%
3-Year 22 times +28.41%
5-Year 19 times +28.41%
10-Year 8 times +54.68%
20-Year 2 times +128.97%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.