Soybean Jul '26 (ZSN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSN26 | XKX26 | ZCN26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1122-2 | 1138-3 | 420-4 | ||
| High | 1125-2 | 1141-6 | 421-0 | ||
| Low | 1111-2 | 1128-5 | 412-4 | ||
| Latest | 1117-6 | 1136-4 | 420-6 | ||
| Change | -3-6 | -1-0 | +3-2 | ||
| % Change | -0.33% | -0.09% | +0.78% | ||
| Volume | 106,056 | 320 | 211,393 | ||
| 20-Day Average Volume | 131,461 | 347 | 237,541 | ||
| Previous Close | 1121-4 | 1137-4 | 417-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1183-4 | 1181-3 | 454-5 | ||
| 20-Day Raw Stochastic | 3.43% | 6.89% | 10.07% | ||
| 20-Day Relative Strength | 33.40 | 38.36 | 32.03 | ||
| Weighted Alpha | +0.03 | +5.57 | -13.20 | ||
| Today's Opinion | 72% Sell | 56% Sell | 88% Sell | ||
| Previous Opinion | 56% Sell | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 48% Buy | 72% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.53% since 06/01/26 | -4.56% since 06/01/26 | -5.46% since 06/01/26 | ||
| Low | 1111-2 on 06/08/26 | 1128-5 on 06/08/26 | 412-4 on 06/08/26 | ||
| High | 1182-6 on 06/02/26 | 1190-0 on 06/02/26 | 445-6 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -7.66% since 05/08/26 | -4.62% since 05/08/26 | -10.93% since 05/08/26 | ||
| Low | 1111-2 on 06/08/26 | 1128-5 on 06/08/26 | 412-4 on 06/08/26 | ||
| High | 1235-0 on 05/13/26 | 1213-7 on 05/13/26 | 484-4 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -8.04% since 03/06/26 | -1.07% since 03/06/26 | -10.88% since 03/06/26 | ||
| Low | 1111-2 on 06/08/26 | 1118-1 on 03/16/26 | 412-4 on 06/08/26 | ||
| High | 1250-6 on 03/12/26 | 1213-7 on 05/13/26 | 487-4 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -0.91% since 12/08/25 | +3.00% since 12/08/25 | -8.15% since 12/08/25 | ||
| Low | 1064-6 on 01/02/26 | 1056-2 on 01/02/26 | 412-4 on 06/08/26 | ||
| High | 1250-6 on 03/12/26 | 1213-7 on 05/13/26 | 487-4 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||