Soybean Jul '26 (ZSN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSN26 | XKX26 | ZCZ26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1206-6 | 1168-2 | 460-2 | ||
| High | 1210-0 | 1177-3 | 467-4 | ||
| Low | 1206-6 | 1168-0 | 459-4 | ||
| Last | 1207-2s | 1172-7 | 466-6 | ||
| Change | +5-2 | +4-1 | +6-2 | ||
| Percent Change | +0.44% | +0.35% | +1.36% | ||
| Volume | 22 | 325 | 84,660 | ||
| 20-Day Average Volume | 46,028 | 1,182 | 199,901 | ||
| Previous | 1202-0 | 1168-6 | 460-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1147-1 | 1200-2 | 470-3 | ||
| 20-Day Raw Stochastic | 97.53% | 7.28% | 23.02% | ||
| 20-Day Relative Strength | 61.77 | 46.07 | 50.20 | ||
| Weighted Alpha | +11.99 | +9.05 | +1.96 | ||
| Today's Opinion | 40% Buy | Hold | 24% Sell | ||
| Yesterday's Opinion | 40% Buy | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.88% since 07/07/26 | -0.23% since 08/05/26 | +1.14% since 08/05/26 | ||
| Low | 1179-6 on 07/09/26 | 1165-3 on 08/11/26 | 457-2 on 08/06/26 | ||
| High | 1210-0 on 07/14/26 | 1185-2 on 08/07/26 | 467-2 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +8.42% since 06/12/26 | -1.57% since 07/10/26 | +0.92% since 07/10/26 | ||
| Low | 1098-6 on 06/30/26 | 1165-3 on 08/11/26 | 456-6 on 07/14/26 | ||
| High | 1210-0 on 07/14/26 | 1256-3 on 07/24/26 | 492-0 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | +2.94% since 04/14/26 | -2.74% since 05/12/26 | -7.32% since 05/12/26 | ||
| Low | 1098-6 on 06/30/26 | 1122-0 on 06/15/26 | 425-6 on 06/30/26 | ||
| High | 1235-0 on 05/13/26 | 1256-3 on 07/24/26 | 506-4 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +13.01% since 01/14/26 | +4.99% since 02/12/26 | +0.27% since 02/12/26 | ||
| Low | 1067-4 on 01/15/26 | 1104-2 on 02/20/26 | 425-6 on 06/30/26 | ||
| High | 1250-6 on 03/12/26 | 1256-3 on 07/24/26 | 506-4 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||