Soybean Jul '26 (ZSN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSN26 | XKX26 | ZCN26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1189-2 | 1166-0 | 474-6 | ||
| High | 1192-6 | 1169-1 | 476-4 | ||
| Low | 1187-0 | 1166-0 | 474-0 | ||
| Latest | 1191-4 | 1168-0 | 475-4 | ||
| Change | +2-2 | +1-0 | unch | ||
| % Change | +0.19% | +0.09% | unch | ||
| Volume | 7,861 | 49 | 15,744 | ||
| 20-Day Average Volume | 102,108 | 189 | 171,469 | ||
| Previous Close | 1189-2 | 1167-0 | 475-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1182-3 | 1156-5 | 461-4 | ||
| 20-Day Raw Stochastic | 77.53% | 84.69% | 96.43% | ||
| 20-Day Relative Strength | 54.77 | 60.66 | 61.01 | ||
| Weighted Alpha | +12.92 | +13.61 | +2.16 | ||
| Today's Opinion | 48% Buy | 100% Buy | 80% Buy | ||
| Previous Opinion | 48% Buy | 96% Buy | 64% Buy | ||
| Last Month's Opinion | 16% Buy | 24% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.00% since 04/22/26 | +1.04% since 04/22/26 | +2.76% since 04/22/26 | ||
| Low | 1171-2 on 04/24/26 | 1151-5 on 04/24/26 | 461-0 on 04/23/26 | ||
| High | 1194-4 on 04/27/26 | 1169-1 on 04/29/26 | 476-4 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | +1.36% since 03/27/26 | +2.10% since 03/27/26 | +0.42% since 03/27/26 | ||
| Low | 1156-6 on 04/08/26 | 1135-4 on 04/08/26 | 448-4 on 04/10/26 | ||
| High | 1201-2 on 04/22/26 | 1173-7 on 04/22/26 | 477-4 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | +8.32% since 01/29/26 | +7.18% since 01/29/26 | +6.67% since 01/29/26 | ||
| Low | 1079-2 on 02/02/26 | 1070-4 on 02/02/26 | 438-2 on 02/02/26 | ||
| High | 1250-6 on 03/12/26 | 1174-1 on 03/12/26 | 487-4 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +5.91% since 10/29/25 | +6.33% since 10/29/25 | +3.15% since 10/29/25 | ||
| Low | 1064-6 on 01/02/26 | 1056-2 on 01/02/26 | 433-4 on 01/16/26 | ||
| High | 1250-6 on 03/12/26 | 1174-1 on 03/12/26 | 487-4 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||