Soybean Jul '26 (ZSN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSN26 | XKF26 | ZCH26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1104-2 | 1072-0 | 439-6 | ||
| High | 1105-2 | 1074-4 | 440-0 | ||
| Low | 1103-2 | 1071-3 | 439-0 | ||
| Latest | 1105-2 | 1072-2 | 439-2 | ||
| Change | +1-0 | +0-4 | -0-4 | ||
| % Change | +0.09% | +0.05% | -0.11% | ||
| Volume | 376 | 26 | 1,659 | ||
| 20-Day Average Volume | 19,543 | 1,376 | 173,824 | ||
| Previous Close | 1104-2 | 1071-6 | 439-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1139-1 | 1111-6 | 443-3 | ||
| 20-Day Raw Stochastic | 8.68% | 8.72% | 26.76% | ||
| 20-Day Relative Strength | 40.91 | 41.46 | 47.16 | ||
| Weighted Alpha | +7.53 | +6.15 | -3.07 | ||
| Today's Opinion | 32% Sell | 32% Sell | Hold | ||
| Previous Opinion | 32% Sell | 32% Sell | Hold | ||
| Last Month's Opinion | 96% Buy | 96% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.14% since 12/09/25 | -1.38% since 12/09/25 | -1.95% since 12/09/25 | ||
| Low | 1098-0 on 12/15/25 | 1063-0 on 12/15/25 | 436-6 on 12/15/25 | ||
| High | 1123-4 on 12/11/25 | 1095-7 on 12/11/25 | 448-6 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | -4.16% since 11/14/25 | -4.65% since 11/14/25 | -1.07% since 11/14/25 | ||
| Low | 1098-0 on 12/15/25 | 1063-0 on 12/15/25 | 434-4 on 11/24/25 | ||
| High | 1181-4 on 11/18/25 | 1169-1 on 11/18/25 | 452-2 on 12/02/25 | ||
| 3-Month | |||||
| %Chg | -0.16% since 09/16/25 | +0.28% since 09/16/25 | -1.73% since 09/16/25 | ||
| Low | 1053-6 on 10/01/25 | 1012-7 on 10/01/25 | 425-4 on 10/14/25 | ||
| High | 1181-4 on 11/18/25 | 1169-1 on 11/18/25 | 457-0 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | +0.25% since 06/16/25 | -0.14% since 06/16/25 | -2.44% since 06/16/25 | ||
| Low | 1043-0 on 08/06/25 | 1000-2 on 08/06/25 | 410-0 on 08/12/25 | ||
| High | 1181-4 on 11/18/25 | 1169-1 on 11/18/25 | 462-0 on 06/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||