Soybean Jul '26 (ZSN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSN26 | XKX26 | ZCZ26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1115-0 | 1143-6 | 436-2 | ||
| High | 1133-0 | 1161-0 | 444-0 | ||
| Low | 1114-0 | 1139-3 | 435-4 | ||
| Latest | 1122-0 | 1147-1 | 440-4 | ||
| Change | +5-2 | +3-3 | +4-4 | ||
| % Change | +0.47% | +0.30% | +1.03% | ||
| Volume | 400 | 907 | 117,351 | ||
| 20-Day Average Volume | 103,859 | 558 | 167,163 | ||
| Previous Close | 1116-6 | 1143-6 | 436-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1121-6 | 1142-6 | 442-6 | ||
| 20-Day Raw Stochastic | 33.45% | 42.45% | 33.72% | ||
| 20-Day Relative Strength | 43.28 | 47.57 | 40.21 | ||
| Weighted Alpha | +1.19 | +7.12 | -7.42 | ||
| Today's Opinion | 40% Sell | 24% Sell | 72% Sell | ||
| Previous Opinion | 88% Sell | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 8% Sell | 40% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.33% since 06/24/26 | +1.18% since 06/24/26 | +1.27% since 06/24/26 | ||
| Low | 1098-6 on 06/30/26 | 1125-0 on 06/30/26 | 425-6 on 06/30/26 | ||
| High | 1133-0 on 07/01/26 | 1161-0 on 07/01/26 | 446-2 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | -4.85% since 06/01/26 | -3.40% since 06/01/26 | -6.83% since 06/01/26 | ||
| Low | 1098-6 on 06/30/26 | 1122-0 on 06/15/26 | 425-6 on 06/30/26 | ||
| High | 1182-6 on 06/02/26 | 1190-0 on 06/02/26 | 473-6 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -5.15% since 04/01/26 | -0.62% since 04/01/26 | -8.52% since 04/01/26 | ||
| Low | 1098-6 on 06/30/26 | 1122-0 on 06/15/26 | 425-6 on 06/30/26 | ||
| High | 1235-0 on 05/13/26 | 1213-7 on 05/13/26 | 506-4 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +4.58% since 12/31/25 | +7.88% since 12/31/25 | -4.40% since 12/31/25 | ||
| Low | 1064-6 on 01/02/26 | 1056-2 on 01/02/26 | 425-6 on 06/30/26 | ||
| High | 1250-6 on 03/12/26 | 1213-7 on 05/13/26 | 506-4 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||