Soybean Jul '26 (ZSN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSN26 | XKX26 | ZCZ26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1210-0 | 1236-1 | 483-0 | ||
| High | 1210-0 | 1244-0 | 486-0 | ||
| Low | 1206-6 | 1236-1 | 483-0 | ||
| Latest | 1207-2s | 1241-2 | 485-4 | ||
| Change | +5-2 | +2-2 | +0-6 | ||
| % Change | +0.44% | +0.18% | +0.15% | ||
| Volume | 22 | 335 | 17,781 | ||
| 20-Day Average Volume | 46,028 | 1,184 | 206,987 | ||
| Previous Close | 1202-0 | 1239-0 | 484-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1147-1 | 1188-0 | 458-4 | ||
| 20-Day Raw Stochastic | 97.53% | 96.64% | 98.77% | ||
| 20-Day Relative Strength | 61.77 | 67.63 | 62.02 | ||
| Weighted Alpha | +11.99 | +18.92 | +7.32 | ||
| Today's Opinion | 40% Buy | 100% Buy | 48% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 48% Buy | ||
| Last Month's Opinion | 88% Sell | 32% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.88% since 07/07/26 | +3.77% since 07/16/26 | +4.69% since 07/16/26 | ||
| Low | 1179-6 on 07/09/26 | 1186-5 on 07/17/26 | 458-6 on 07/17/26 | ||
| High | 1210-0 on 07/14/26 | 1244-0 on 07/23/26 | 486-4 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +8.42% since 06/12/26 | +8.61% since 06/23/26 | +11.09% since 06/23/26 | ||
| Low | 1098-6 on 06/30/26 | 1125-0 on 06/30/26 | 425-6 on 06/30/26 | ||
| High | 1210-0 on 07/14/26 | 1244-0 on 07/23/26 | 486-4 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | +2.94% since 04/14/26 | +7.36% since 04/23/26 | +0.47% since 04/23/26 | ||
| Low | 1098-6 on 06/30/26 | 1122-0 on 06/15/26 | 425-6 on 06/30/26 | ||
| High | 1235-0 on 05/13/26 | 1244-0 on 07/23/26 | 506-4 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +13.01% since 01/14/26 | +14.60% since 01/23/26 | +6.70% since 01/23/26 | ||
| Low | 1067-4 on 01/15/26 | 1070-4 on 02/02/26 | 425-6 on 06/30/26 | ||
| High | 1250-6 on 03/12/26 | 1244-0 on 07/23/26 | 506-4 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||