Soybean Jul '26 (ZSN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSN26 | XKX26 | ZCK26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1171-2 | 1133-4 | 454-6 | ||
| High | 1180-0 | 1144-6 | 464-4 | ||
| Low | 1162-4 | 1128-0 | 451-4 | ||
| Latest | 1176-4s | 1144-2 | 463-2s | ||
| Change | +5-2 | +13-0 | +9-2 | ||
| % Change | +0.45% | +1.15% | +2.04% | ||
| Volume | 87,866 | 98 | 177,226 | ||
| 20-Day Average Volume | 90,638 | 505 | 251,483 | ||
| Previous Close | 1171-2 | 1131-2 | 454-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1189-6 | 1136-0 | 450-2 | ||
| 20-Day Raw Stochastic | 26.67% | 57.25% | 69.46% | ||
| 20-Day Relative Strength | 53.02 | 58.60 | 59.68 | ||
| Weighted Alpha | +13.83 | +13.16 | +0.60 | ||
| Today's Opinion | 8% Buy | 40% Buy | 64% Buy | ||
| Previous Opinion | 8% Buy | 8% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 80% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.14% since 03/11/26 | -1.63% since 03/11/26 | +0.65% since 03/11/26 | ||
| Low | 1159-6 on 03/17/26 | 1118-1 on 03/16/26 | 449-2 on 03/17/26 | ||
| High | 1250-6 on 03/12/26 | 1174-1 on 03/12/26 | 469-4 on 03/12/26 | ||
| 1-Month | |||||
| %Chg | +1.29% since 02/18/26 | +2.49% since 02/18/26 | +6.07% since 02/18/26 | ||
| Low | 1149-4 on 02/20/26 | 1104-2 on 02/20/26 | 434-2 on 02/19/26 | ||
| High | 1250-6 on 03/12/26 | 1174-1 on 03/12/26 | 476-0 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +8.43% since 12/18/25 | +6.84% since 12/18/25 | +2.43% since 12/18/25 | ||
| Low | 1064-6 on 01/02/26 | 1056-2 on 01/02/26 | 426-2 on 01/13/26 | ||
| High | 1250-6 on 03/12/26 | 1174-1 on 03/12/26 | 476-0 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +7.42% since 09/18/25 | +5.97% since 09/18/25 | +2.60% since 09/18/25 | ||
| Low | 1053-6 on 10/01/25 | 1050-0 on 10/01/25 | 426-2 on 01/13/26 | ||
| High | 1250-6 on 03/12/26 | 1174-1 on 03/12/26 | 476-0 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||