Soybean Jul '26 (ZSN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSN26 | XKX26 | ZCN26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1213-0 | 1199-7 | 476-6 | ||
| High | 1220-6 | 1207-0 | 481-6 | ||
| Low | 1211-4 | 1198-4 | 475-0 | ||
| Latest | 1214-0 | 1204-7 | 477-4 | ||
| Change | +1-0 | +3-7 | +0-4 | ||
| % Change | +0.08% | +0.32% | +0.10% | ||
| Volume | 47,378 | 362 | 115,355 | ||
| 20-Day Average Volume | 138,717 | 498 | 228,292 | ||
| Previous Close | 1213-0 | 1201-0 | 477-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1200-2 | 1181-0 | 472-6 | ||
| 20-Day Raw Stochastic | 69.41% | 87.55% | 72.31% | ||
| 20-Day Relative Strength | 55.45 | 61.27 | 55.03 | ||
| Weighted Alpha | +13.71 | +17.04 | +2.94 | ||
| Today's Opinion | 48% Buy | 80% Buy | 40% Buy | ||
| Previous Opinion | 40% Buy | 80% Buy | 32% Buy | ||
| Last Month's Opinion | 48% Buy | 56% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.92% since 05/12/26 | +0.09% since 05/12/26 | -0.31% since 05/12/26 | ||
| Low | 1172-2 on 05/15/26 | 1167-1 on 05/15/26 | 455-0 on 05/15/26 | ||
| High | 1235-0 on 05/13/26 | 1213-7 on 05/13/26 | 484-4 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | +2.75% since 04/17/26 | +4.29% since 04/17/26 | +4.59% since 04/17/26 | ||
| Low | 1171-2 on 04/24/26 | 1151-5 on 04/24/26 | 455-0 on 05/15/26 | ||
| High | 1235-0 on 05/13/26 | 1213-7 on 05/13/26 | 487-4 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +4.07% since 02/19/26 | +7.86% since 02/19/26 | +7.65% since 02/19/26 | ||
| Low | 1149-4 on 02/20/26 | 1104-2 on 02/20/26 | 443-4 on 02/20/26 | ||
| High | 1250-6 on 03/12/26 | 1213-7 on 05/13/26 | 487-4 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +4.94% since 11/19/25 | +7.74% since 11/19/25 | +5.22% since 11/19/25 | ||
| Low | 1064-6 on 01/02/26 | 1056-2 on 01/02/26 | 433-4 on 01/16/26 | ||
| High | 1250-6 on 03/12/26 | 1213-7 on 05/13/26 | 487-4 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||