Soybean Jul '26 (ZSN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSN26 | XKX26 | ZCK26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1165-0 | 1145-0 | 447-0 | ||
| High | 1178-4 | 1151-0 | 448-2 | ||
| Low | 1156-6 | 1136-4 | 442-2 | ||
| Latest | 1176-2 | 1150-1 | 444-6 | ||
| Change | +1-6 | -0-7 | -4-2 | ||
| % Change | +0.15% | -0.08% | -0.95% | ||
| Volume | 66,572 | 95 | 148,814 | ||
| 20-Day Average Volume | 82,619 | 248 | 197,570 | ||
| Previous Close | 1174-4 | 1151-0 | 449-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1187-1 | 1148-7 | 459-1 | ||
| 20-Day Raw Stochastic | 20.48% | 55.58% | 9.52% | ||
| 20-Day Relative Strength | 51.03 | 56.18 | 44.85 | ||
| Weighted Alpha | +12.01 | +12.09 | -6.30 | ||
| Today's Opinion | 16% Buy | 56% Buy | 32% Sell | ||
| Previous Opinion | 16% Buy | 72% Buy | Hold | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.84% since 03/31/26 | -0.71% since 03/31/26 | -2.73% since 03/31/26 | ||
| Low | 1156-6 on 04/08/26 | 1136-4 on 04/08/26 | 442-2 on 04/08/26 | ||
| High | 1190-0 on 04/02/26 | 1161-2 on 04/02/26 | 460-4 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | -3.05% since 03/06/26 | +0.22% since 03/06/26 | -3.31% since 03/06/26 | ||
| Low | 1156-6 on 04/08/26 | 1118-1 on 03/16/26 | 442-2 on 04/08/26 | ||
| High | 1250-6 on 03/12/26 | 1174-1 on 03/12/26 | 476-0 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +8.26% since 01/08/26 | +7.11% since 01/08/26 | -1.93% since 01/08/26 | ||
| Low | 1065-2 on 01/13/26 | 1057-6 on 01/13/26 | 426-2 on 01/13/26 | ||
| High | 1250-6 on 03/12/26 | 1174-1 on 03/12/26 | 476-0 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +8.69% since 10/08/25 | +7.21% since 10/08/25 | -0.22% since 10/08/25 | ||
| Low | 1059-0 on 10/10/25 | 1052-6 on 10/14/25 | 426-2 on 01/13/26 | ||
| High | 1250-6 on 03/12/26 | 1174-1 on 03/12/26 | 476-0 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||