[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Jul '26 (ZSN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Soybean Futures Market News and Commentary

Soybeans Extend Gains to Tuesday’s Close

Soybeans posted gains of 11 ½ to 14 cents across the board on Tuesday. The cmdtyView national average Cash Bean price was up 13 1/4 cents at $12.01. Soymeal futures were steady to $1.10 higher on the day, with Soy Oil back up 39 to 101 points.

USDA reported a private export sale of 132,000 MT of soybeans to unknown destinations this morning. 

Weekly Crop Progress data from NASS showed 91% of the US soybean crop setting pods by 8/23, with 6% dropping leaves. Condition ratings were down 1% at 60% gd/ex, with the Brugler500 index falling 4 points to 357. Ratings in ND were down 19 points, with OH/SD (-5) IN(-3), IL/MN/MO (-2), and IA (-1) all seeing weaker conditions.

Agroconsult estimates the Brazilian soybean acreage at 49.2 million hectares (121.58 million acres), slightly above last year. 

Sep 26 Soybeans  closed at $12.28, up 12 cents,

Nearby Cash  was $12.01 1/1, up 13 1/4 cents,

Nov 26 Soybeans  closed at $12.37 3/4, up 13 1/2 cents,

Jan... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,145/1,950
First Notice Date
06/30/26
Expiration Date
07/14/26 (expired)

Seasonal Chart

Soybean Jul '26
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Aug 18, 2026

View Chart Details
Commercials - Long / Short
465,697 (-5,074)
635,334 (+24,929)
Non-Commercials - Long / Short
278,073 (+25,488)
87,112 (-5,528)
Producers - Long / Short
311,979 (+937)
585,645 (+22,257)
Swap Dealers - Long / Short
141,218 (-4,776)
37,189 (+3,907)
Managed Money - Long / Short
197,446 (+27,734)
45,664 (-14,939)
Other Reportables - Long / Short
80,627 (-2,246)
41,448 (+9,411)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1098-6 +9.87%
on 06/30/26
1210-0 -0.23%
on 07/14/26
+93-6 (+8.42%)
since 06/12/26
3-Month
1098-6 +9.87%
on 06/30/26
1235-0 -2.25%
on 05/13/26
+34-4 (+2.94%)
since 04/14/26
52-Week
1043-0 +15.75%
on 08/06/25
1250-6 -3.48%
on 03/12/26
+147-4 (+13.92%)
since 07/14/25

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Extend Gains to Tuesday’s Close

Soybeans posted gains of 11 ½ to 14 cents across the board on Tuesday. The cmdtyView national average Cash Bean price was up 13 1/4 cents at $12.01. Soymeal futures were steady to $1.10 higher on the...

ZSPAUS.CM : 12.0138 (+1.14%)
ZLZ26 : 67.78s (+0.70%)
ZMZ26 : 329.2s (+0.18%)
ZSPX26US.CM : 11.8095 (+1.17%)
ZSX26 : 1237-6s (+1.10%)
ZSU26 : 1228-0s (+0.99%)
ZSX26 : 1237-6s (+1.10%)
Wheat Bulls Push Higher on Tuesday

The wheat complex is showing mostly higher trade on Tuesday, pushing off early losses. Chicago SRW contracts were 3 ¾ to 8 ¾ cents higher across the board. KC HRW futures were 3 ½ to 7 ¾ cents in the...

KEZ26 : 770-6s (+0.46%)
KEU26 : 754-4s (+0.53%)
MWU26 : 6.9400s (+0.04%)
ZWU26 : 685-4s (+0.55%)
ZWZ26 : 703-2s (+0.54%)
Corn Closes Tuesday with Contracts Over $5 Across the Board

Corn futures rounded out the Tuesday session with contracts up 7 ¾ to 10 ¼ cents on the session. All contracts closed the session over the $5 mark. The CmdtyView national average Cash Corn price was...

ZCZ26 : 523-4s (+1.55%)
ZCZ26 : 523-4s (+1.55%)
ZCU26 : 500-4s (+1.83%)
ZCPZ26US.CM : 4.9005 (+1.73%)
ZCPAUS.CM : 4.7163 (+1.98%)
JAN-MAR SOYBEAN SPREAD (ZSF27-ZSH27 - JAN-MAR SOYBEAN SPREAD (ZSF27-ZSH27

JAN-MAR SOYBEAN SPREAD (ZSF27-ZSH27 - Pure Hedge Division

Grain Spreads: China Buys Again

New Crop Purchases Continue Despite Iran Warnings

Pure Hedge - Livestock and Grain

Cattle Markets Fall Apart - Grains Race Higher

Canola Nov 26 Futures Rebound Above 50-Day Moving Average

Nov 26 Canola futures reclaimed support above the 50-day moving average as buyers stepped in following a brief sell-off in Western Canadian markets.

RSX26 : 789.70s (+2.48%)
Soybeans Shrugging Off Overnight Lows by Double Digits

Soybeans are trading with contracts up 8 to 10 cents across the front months. The cmdtyView national average Cash Bean price is up 9 1/4 cents at $11.97. Soymeal futures are trading with 30 to 80 cent...

ZSPAUS.CM : 12.0138 (+1.14%)
ZLZ26 : 67.78s (+0.70%)
ZMZ26 : 329.2s (+0.18%)
ZSPX26US.CM : 11.8095 (+1.17%)
ZSX26 : 1237-6s (+1.10%)
ZSU26 : 1228-0s (+0.99%)
ZSX26 : 1237-6s (+1.10%)
Corn Rallying on Tuesday, Hitting $5 Spot Futures

Corn futures are trading with 6 to 8 cent gains across most contracts on Tuesday. The CmdtyView national average Cash Corn price is up another 7 3/4 cents at $4.70 1/4. Weekly Crop Progress data showed...

ZCZ26 : 523-4s (+1.55%)
ZCZ26 : 523-4s (+1.55%)
ZCU26 : 500-4s (+1.83%)
ZCPZ26US.CM : 4.9005 (+1.73%)
ZCPAUS.CM : 4.7163 (+1.98%)
Wheat Bulls Powering Through at Midday

The wheat complex is showing mostly higher trade on Tuesday, pushing off early losses. Chicago SRW contracts are showing 1 to 2 cent gains on the session. KC HRW futures are up 1 to 3 ½ cents across most...

KEZ26 : 770-6s (+0.46%)
KEU26 : 754-4s (+0.53%)
MWU26 : 6.9400s (+0.04%)
ZWU26 : 685-4s (+0.55%)
ZWZ26 : 703-2s (+0.54%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 1212-4
2nd Resistance Point 1211-2
1st Resistance Point 1209-2
Last Price 1207-2s
1st Support Level 1206-0
2nd Support Level 1204-6
3rd Support Level 1202-6

See More

52-Week High 1250-6
Last Price 1207-2s
Fibonacci 61.8% 1171-3
Fibonacci 50% 1146-7
Fibonacci 38.2% 1122-3
52-Week Low 1043-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.