[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Jul '26 (ZSN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Soybean Futures Market News and Commentary

Soybeans Starting Wednesday with Penny Gains

Soybeans are trading with 1 to 2 cent higher trade so far on Wednesday. Futures closed mixed on Tuesday, with front months steady to 1 ½ cents higher and deferreds up 1 to down 1 ¼ cents. Open interest was down 6,880 contracts. The cmdtyView national average Cash Bean price was up 1 1/2 cents at $10.66 ¾. Soymeal futures were up $2.10 to $3.10 in the nearbys, with Soy Oil futures back down 32 to 56 points. 

Crop Progress data from NASS showed 93% of the US soybean crop emerged by 6/21, up 3% from normal, with 9% blooming and 3 percentage points faster than normal. Condition ratings were steady at 66% gd/ex, with the Brugler500 index up 1 point to 369. Ratings dropped 2 points in IL, with IA down 7, MN slipping 6 points, MI losing 2, ND down 8, and SD losing 3 points. Improvement was noted in IN up 20, with NE 12 points higher, OH up 4 points, with a few other fringe states seeing improved ratings.

On Monday, President Trump indicated unfrozen Iranian funds will be used t... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,420/2,200
First Notice Date
06/30/26 (6 days)
Expiration Date
07/14/26 (20 days)

Seasonal Chart

Soybean Jul '26
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Jun 16, 2026

View Chart Details
Commercials - Long / Short
501,794 (+5,815)
591,439 (-26,660)
Non-Commercials - Long / Short
252,500 (-14,906)
134,892 (+17,949)
Producers - Long / Short
318,812 (+9,996)
532,893 (-28,593)
Swap Dealers - Long / Short
163,679 (-9,070)
39,243 (-2,956)
Managed Money - Long / Short
157,138 (-22,453)
102,644 (+20,912)
Other Reportables - Long / Short
95,362 (+7,547)
32,248 (-2,963)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1102-4 +1.41%
on 06/15/26
1200-6 -6.89%
on 05/29/26
-78-4 (-6.56%)
since 05/22/26
3-Month
1102-4 +1.41%
on 06/15/26
1235-0 -9.47%
on 05/13/26
-53-4 (-4.57%)
since 03/24/26
52-Week
1043-0 +7.19%
on 08/06/25
1250-6 -10.61%
on 03/12/26
+34-6 (+3.21%)
since 06/24/25

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Gets Lit

Extreme heat across France, Germany, and Poland is threatening European corn production, helping drive wheat higher and potentially increasing future demand for U.S. corn exports.

An Interview with Barchart's AI Market Analyst CARL

I recently sat down with CARL, Barchart's new AI market analyst, and asked it a number of familiar questions.

ZCZ26 : 436-6 (-0.11%)
Soybeans Starting Wednesday with Penny Gains

Soybeans are trading with 1 to 2 cent higher trade so far on Wednesday. Futures closed mixed on Tuesday, with front months steady to 1 ½ cents higher and deferreds up 1 to down 1 ¼ cents. Open interest...

ZSPAUS.CM : 10.6439 (-0.15%)
ZLZ26 : 66.27 (-0.47%)
ZMZ26 : 301.6 (+0.10%)
ZSPX26US.CM : 10.7420 (-0.09%)
ZSX26 : 1140-6 (-0.09%)
ZSN26 : 1115-0 (-0.18%)
ZSQ26 : 1122-6 (-0.11%)
Corn Posting Early Wednesday Gains

Corn price action is up 1 to 2 cents across the front months on Wednesday morning. Futures were mixed on Tuesday, with nearbys through September 2027 down 1 to 2 ¼ cents lower and deferreds fractionally...

ZCZ26 : 436-6 (-0.11%)
ZCU26 : 417-0 (-0.18%)
ZCN26 : 408-6 (-0.24%)
ZCPZ26US.CM : 4.0096 (-0.12%)
ZCPAUS.CM : 3.7944 (-0.17%)
Wheat Starting Wednesday with a Bounce

Wheat is looking at a modest recovery early on Wednesday. The wheat complex was pressure across the three markets on Tuesday, with spring wheat leading the bears. Chicago SRW contracts were 8 1/4 to 10...

KEU26 : 631-0 (+0.92%)
KEN26 : 623-2 (+0.81%)
MWN26 : 5.8600 (-0.34%)
ZWN26 : 594-2 (+1.28%)
ZWU26 : 604-6 (+1.30%)
Watch for corn to rise above 200-day moving average later this year

I am Stephen Davis, senior market strategist at Walsh Trading, Inc., Chicago, Illinois. You can reach me at 312-878-2391. Due to very favorable growing conditions, December 2026 Corn has traded below the...

Corn Closes Mixed on Tuesday with Front Month Weakness

Corn futures were mixed on Tuesday, with nearbys through September 2027 down 1 to 2 ¼ cents lower and deferreds fractionally to 2 ¼ cents higher. The CmdtyView national average Cash Corn price was down...

ZCZ26 : 436-6 (-0.11%)
ZCU26 : 417-0 (-0.18%)
ZCN26 : 408-6 (-0.24%)
ZCPZ26US.CM : 4.0096 (-0.12%)
ZCPAUS.CM : 3.7944 (-0.17%)
Wheat Collapses Lower on Tuesday

The wheat complex was pressure across the three markets on Tuesday, with spring wheat leading the bears. Chicago SRW contracts were 8 1/4 to 10 3/4 cents in the red at the close. KC HRW futures posted...

KEU26 : 631-0 (+0.92%)
KEN26 : 623-2 (+0.81%)
MWN26 : 5.8600 (-0.34%)
ZWN26 : 594-2 (+1.28%)
ZWU26 : 604-6 (+1.30%)
Soybeans Hold Near Unchanged on Tuesday

Soybeans closed mixed on Tuesday, with front months steady to 1 ½ cents higher and deferreds up 1 to down 1 ¼ cents. The cmdtyView national average Cash Bean price was up 1 1/2 cents at $10.66 ¾. Soymeal...

ZSPAUS.CM : 10.6439 (-0.15%)
ZLZ26 : 66.27 (-0.47%)
ZMZ26 : 301.6 (+0.10%)
ZSPX26US.CM : 10.7420 (-0.09%)
ZSX26 : 1140-6 (-0.09%)
ZSN26 : 1115-0 (-0.18%)
ZSQ26 : 1122-6 (-0.11%)
One Week to the USDA Acreage Report — Here's What to Watch in Corn, Beans & Wheat

Corn, soybeans, and wheat appear to be stuck in a rut as traders anxiously await next week's acreage report.

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 1132-2
2nd Resistance Point 1128-0
1st Resistance Point 1122-4
Last Price 1116-0
1st Support Level 1112-6
2nd Support Level 1108-4
3rd Support Level 1103-0

See More

52-Week High 1250-6
Fibonacci 61.8% 1171-3
Fibonacci 50% 1146-7
Fibonacci 38.2% 1122-3
Last Price 1116-0
52-Week Low 1043-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.