[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Jul '26 (ZSN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Soybean Futures Market News and Commentary

Soybeans Fading Weaker Condition Ratings on Tuesday Morning

Soybeans are down 1 to 2 cents in the front months on Tuesday AM trade. Futures closed the Monday session with contracts down 1 to 6 cents. Open interest was up 5,207 contracts on Monday. The cmdtyView national average Cash Bean price was down 3 3/4 cents at $11.21 1/4. Soymeal futures were down 40 cents to $3.30, with Soy Oil futures 137 to 173 points higher.

Weekly Crop Progress data indicated 87% of the US soybean crop planted by Sunday, 7% faster than normal. Emergence was 8 percentage points ahead of average at 65%. Crop ratings were released this week, showing 66% of the US soybean crop in good or excellent condition, down 1% from the same week last year and below the 68% estimate. That translates to a 369 on the Brugler500 index, a 3-year low, and the 4th lowest initial rating in the last 13 years.

NASS Fats & Oils data showed soybean crush during April at 218.4 mbu, coming in 3.7 mbu above the average trade estimate. That was down 5.76% from March but up 7.94% fr... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,420/2,200
First Notice Date
06/30/26 (28 days)
Expiration Date
07/14/26 (42 days)

Seasonal Chart

Soybean Jul '26
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of May 26, 2026

View Chart Details
Commercials - Long / Short
484,904 (+5,161)
661,514 (-1,495)
Non-Commercials - Long / Short
285,330 (-3,221)
80,655 (+4,342)
Producers - Long / Short
289,560 (+3,951)
587,305 (-3,108)
Swap Dealers - Long / Short
180,667 (+744)
59,532 (+1,147)
Managed Money - Long / Short
224,926 (-7,586)
40,697 (+6,222)
Other Reportables - Long / Short
60,404 (+4,365)
39,958 (-1,880)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1163-2 +0.45%
on 06/02/26
1235-0 -5.38%
on 05/13/26
-34-6 (-2.89%)
since 05/01/26
3-Month
1156-6 +1.02%
on 04/08/26
1250-6 -6.58%
on 03/12/26
-8-4 (-0.72%)
since 03/02/26
52-Week
1043-0 +12.03%
on 08/06/25
1250-6 -6.58%
on 03/12/26
+109-4 (+10.34%)
since 06/02/25

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude Rallies 8%, Grains Shrug — Now What?

The corn-crude correlation we flagged last week came back to bite this session — crude oil surged as much as 8% while corn drifted lower, leaving plenty of traders wishing that link were still intact....

Soybeans Fading Weaker Condition Ratings on Tuesday Morning

Soybeans are down 1 to 2 cents in the front months on Tuesday AM trade. Futures closed the Monday session with contracts down 1 to 6 cents. Open interest was up 5,207 contracts on Monday. The cmdtyView...

ZSPAUS.CM : 11.0949 (-1.07%)
ZLN26 : 78.39 (-0.89%)
ZMN26 : 326.5 (unch)
ZSPX26US.CM : 11.1624 (-0.53%)
ZSX26 : 1182-2 (-0.55%)
ZSN26 : 1168-2 (-1.06%)
ZSQ26 : 1172-6 (-1.03%)
Corn Starting Tuesday with Modest Weakness, Despite Lower Crop Ratings

Corn price action is fractionally to 2 cents lower so far on Tuesday morning. Futures posted losses of 2 to 3 cents in the front months, with a few deferred contracts fractionally to 1 ½ cents higher....

ZCZ26 : 467-6 (-1.01%)
ZCU26 : 449-0 (-0.83%)
ZCN26 : 441-4 (-0.56%)
ZCPZ26US.CM : 4.3067 (-1.00%)
ZCPAUS.CM : 4.0559 (-0.50%)
Wheat Slipping Lower on Tuesday AM Trade

Wheat is trading with continued weakness on Tuesday morning, down 3 to 8 cents. The wheat complex saw losses across all three markets on Monday. Chicago SRW futures were fractionally to 2 ¾ cents lower...

KEU26 : 645-0 (-2.05%)
KEN26 : 633-2 (-2.13%)
MWN26 : 6.4050 (-1.76%)
ZWN26 : 602-2 (-1.07%)
ZWU26 : 615-2 (-0.97%)
Soybeans Fades Lower into Monday’s Close

Soybeans closed the Monday session with contracts down 1 to 6 cents. The cmdtyView national average Cash Bean price was down 3 3/4 cents at $11.21 1/4. Soymeal futures were down 40 cents to $3.30, with...

ZSPAUS.CM : 11.0949 (-1.07%)
ZLN26 : 78.39 (-0.89%)
ZMN26 : 326.5 (unch)
ZSPX26US.CM : 11.1624 (-0.53%)
ZSX26 : 1182-2 (-0.55%)
ZSN26 : 1168-2 (-1.06%)
ZSQ26 : 1172-6 (-1.03%)
Wheat Pulls Back on Monday

The wheat complex saw losses across all three markets on Monday. Chicago SRW futures were fractionally to 2 ¾ cents lower on the day. KC HRW futures were 2 to 3 ½ cents in the red. MPLS spring wheat...

KEU26 : 645-0 (-2.05%)
KEN26 : 633-2 (-2.13%)
MWN26 : 6.4050 (-1.76%)
ZWN26 : 602-2 (-1.07%)
ZWU26 : 615-2 (-0.97%)
Corn Pulls off Lows into the Monday Close, with Ratings Below Estimates

Corn futures posted losses of 2 to 3 cents in the front months, with a few deferred contracts fractionally to 1 ½ cents higher. The CmdtyView national average Cash Corn price was steady at $4.08 1/2....

ZCZ26 : 467-6 (-1.01%)
ZCU26 : 449-0 (-0.83%)
ZCN26 : 441-4 (-0.56%)
ZCPZ26US.CM : 4.3067 (-1.00%)
ZCPAUS.CM : 4.0559 (-0.50%)
Hogs Rally Early and Pullback

Hogs Fail at resistance close near thelow

Crop Progress

Crop Progress - 2026-06-01

MWN26 : 6.4050 (-1.76%)
ZSN26 : 1168-2 (-1.06%)
XBQ26 : 222.00 (-1.00%)
XEU26 : 67.23 (-0.77%)
SWQ26 : 446.80 (-0.71%)
ZSBAUS.CM : -0.5875 (+0.89%)
ZON26 : 335-6 (-3.31%)
ZRN26 : 12.500 (unch)
MLU26 : 204.50 (-0.97%)
Y2N26 : 2,662s (unch)
ZCN26 : 441-4 (-0.56%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Shootin' the Bull about flurries of activity

After a few short flurries of price action, traders settled down into a narrower trading range to finish the day.

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 1207-5
2nd Resistance Point 1201-1
1st Resistance Point 1190-7
Last Price 1168-2
1st Support Level 1174-1
2nd Support Level 1167-5
3rd Support Level 1157-3

See More

52-Week High 1250-6
Fibonacci 61.8% 1171-3
Last Price 1168-2
Fibonacci 50% 1146-7
Fibonacci 38.2% 1122-3
52-Week Low 1043-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.