[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Soybean Jul '26 (ZSN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Soybean Futures Market News and Commentary

Soybeans Rally on Wednesday

Soybeans closed out the Wednesday session with contracts up 11 ¼ to 21 ½ cents across most months. The cmdtyView national average Cash Bean price was up 21 cents at $11.98. Soymeal futures were up $4.70 to $6.80, as Soy Oil was back up 17 to 58 points.

The ProFarmer Crop Tour showed Nebraska pod counts in a 3’x3’ square averaging 1,219.62, 9.54% below last year and 0.6% the 3 year average. Indiana pod counts came in at 1,318.64 bpa, down 4.21% from a year ago and 3.4% decline from the three year average. Results for Illinois will be announced later this evening.

Export Sales data will be released on Thursday, with traders looking for between net reductions of 50,000 to sales of 400,000 MT for old crop soybean sales in the week of 8/13. New crop business is seen 1-1.9 MMT. Soybean meal saels are seen between 150,000 to 500,000 MT, with bean oil bookings between net reductions of 10,000 MT and sales of 10,000 MT.  

China’s Sinograin sold 308,000 of the 360,000 MT off... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,145/1,950
First Notice Date
06/30/26
Expiration Date
07/14/26 (expired)

Seasonal Chart

Soybean Jul '26
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Aug 11, 2026

View Chart Details
Commercials - Long / Short
470,771 (+24,355)
610,405 (+7,237)
Non-Commercials - Long / Short
252,585 (-35)
92,640 (+15,562)
Producers - Long / Short
311,042 (+27,809)
563,388 (+10,092)
Swap Dealers - Long / Short
145,994 (-4,425)
33,282 (-3,826)
Managed Money - Long / Short
169,712 (-9,787)
60,603 (+13,628)
Other Reportables - Long / Short
82,873 (+9,752)
32,037 (+1,934)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1098-6 +9.87%
on 06/30/26
1210-0 -0.23%
on 07/14/26
+93-6 (+8.42%)
since 06/12/26
3-Month
1098-6 +9.87%
on 06/30/26
1235-0 -2.25%
on 05/13/26
+34-4 (+2.94%)
since 04/14/26
52-Week
1043-0 +15.75%
on 08/06/25
1250-6 -3.48%
on 03/12/26
+147-4 (+13.92%)
since 07/14/25

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Posts Wednesday Strength

The wheat complex rallied across the three exchanges on the midweek session. Chicago SRW contracts was up 10 to 16 1/4 cents across most contracts. KC HRW futures were 12 ½ to 18 ½ cents higher on the...

KEZ26 : 776-6s (+2.41%)
KEU26 : 762-0s (+2.45%)
MWU26 : 6.9400s (+2.62%)
ZWU26 : 680-2s (+2.37%)
ZWZ26 : 697-4s (+2.39%)
Soybeans Rally on Wednesday

Soybeans closed out the Wednesday session with contracts up 11 ¼ to 21 ½ cents across most months. The cmdtyView national average Cash Bean price was up 21 cents at $11.98. Soymeal futures were up $4.70...

ZSPAUS.CM : 11.9794 (+1.78%)
ZLZ26 : 69.96s (+0.47%)
ZMZ26 : 325.6s (+2.13%)
ZSPX26US.CM : 11.7930 (+1.76%)
ZSX26 : 1237-2s (+1.68%)
ZSU26 : 1222-2s (+1.79%)
ZSX26 : 1237-2s (+1.68%)
Corn Rally to Wednesday’s Final Bell

Corn futures rallied into the Wednesday close, as contracts were up 8 to 10 cents in most front months, with deferreds fractionally to 5 ¼ cents. The CmdtyView national average Cash Corn price was up...

ZCZ26 : 498-0s (+2.05%)
ZCZ26 : 498-0s (+2.05%)
ZCU26 : 473-0s (+2.10%)
ZCPZ26US.CM : 4.6387 (+2.26%)
ZCPAUS.CM : 4.4458 (+2.31%)
Grain Spreads: Lock in $12.00 Soybeans

Hedge Idea Discussed

Walsh Cattle Opportunities - Pure Hedge

A Look at the Cattle Markets & An Option Trade Idea

Cattle supplies Look Limited into February

Cattle supplies expected to soften into February

Wheat Taking Back Tuesday Weakness with Wednesday Strength

The wheat complex is rallying across the three exchanges at midday. Chicago SRW contracts is up 14 to 15 cents across most contracts. KC HRW futures are 16 to 17 cents in the front months on the session....

KEZ26 : 776-6s (+2.41%)
KEU26 : 762-0s (+2.45%)
MWU26 : 6.9400s (+2.62%)
ZWU26 : 680-2s (+2.37%)
ZWZ26 : 697-4s (+2.39%)
Corn Holding onto Wednesday Gains

Corn futures are trading with contracts 6 to 7 ¼ cents higher across most contracts on Wednesday. The CmdtyView national average Cash Corn price was down 1 3/4 cents at $4.35 1/2. The ProFarmer Crop Tour...

ZCZ26 : 498-0s (+2.05%)
ZCZ26 : 498-0s (+2.05%)
ZCU26 : 473-0s (+2.10%)
ZCPZ26US.CM : 4.6387 (+2.26%)
ZCPAUS.CM : 4.4458 (+2.31%)
Soybeans Rallying on Wednesday

Soybeans are trading with 19 to 21 cent gains on Wednesday. The cmdtyView national average Cash Bean price was up 21 cents at $11.98. Soymeal futures are up $3.80 to $4.20, as Soy Oil is back up 25 to...

ZSPAUS.CM : 11.9794 (+1.78%)
ZLZ26 : 69.96s (+0.47%)
ZMZ26 : 325.6s (+2.13%)
ZSPX26US.CM : 11.7930 (+1.76%)
ZSX26 : 1237-2s (+1.68%)
ZSU26 : 1222-2s (+1.79%)
ZSX26 : 1237-2s (+1.68%)
Hard Red Winter Wheat: KC Futures Break Out Above 2-Year Base

KC Hard Red Winter Wheat futures break above a multi-year base resistance band. Technical analysis signals upside potential for Western Canadian wheat marketers.

KEZ26 : 776-6s (+2.41%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 1212-4
2nd Resistance Point 1211-2
1st Resistance Point 1209-2
Last Price 1207-2s
1st Support Level 1206-0
2nd Support Level 1204-6
3rd Support Level 1202-6

See More

52-Week High 1250-6
Last Price 1207-2s
Fibonacci 61.8% 1171-3
Fibonacci 50% 1146-7
Fibonacci 38.2% 1122-3
52-Week Low 1043-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.