Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Jul '19 (ZSN19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Soybean Futures Market News and Commentary

Soybeans Rallying as Acres Seen Lower than Expected

Soybeans are getting a double digit bounce on Tuesday’s midday, with futures up 10 to 14 cents in the 2026 contracts. The cmdtyView national average Cash Bean price is up 8 ¼ cents at $10.95. Soymeal futures are up $1.90 to $2.30 at midday, with Soy Oil futures 60 to 72 points higher.

NASS data vis the annual Prospective Plantings report showed a total of 84.7 million acres of soybean intended for this spring. That was a 3.485 million acre swing higher from a year ago, but 787,000 acres below the average trade guess.  

March 1 soybean stocks came in at 2.105 billion bushels in the quarterly Grain Stocks report, which is up 194 mbu from a year ago. That was also 19 mbu above the Bloomberg trade estimate and 38 above the Reuters survey.

May 26 Soybeans  are at $11.70, up 10 1/4 cents,

Nearby Cash  is at $10.95, up 8 1/4 cents,

Jul 26 Soybeans  are at $11.85 3/4, up 10 3/4 cents,

Nov 26 Soybeans  are at $11.57 3/4, up 13 3/4 cents,

New Crop Cas... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,200/2,000
First Notice Date
06/28/19
Expiration Date
07/12/19 (expired)

Seasonal Chart

Soybean Jul '19
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Mar 24, 2026

View Chart Details
Commercials - Long / Short
441,990 (+8,445)
624,258 (+212)
Non-Commercials - Long / Short
282,458 (-12,176)
67,248 (-6,320)
Producers - Long / Short
267,045 (+4,570)
561,605 (+2,234)
Swap Dealers - Long / Short
162,895 (+4,809)
50,603 (-1,088)
Managed Money - Long / Short
227,533 (-7,483)
36,183 (-3,612)
Other Reportables - Long / Short
54,925 (-4,693)
31,065 (-2,708)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
870-0 +4.22%
on 07/08/19
921-4 -1.60%
on 06/18/19
+28-6 (+3.27%)
since 06/12/19
3-Month
791-0 +14.63%
on 05/13/19
921-4 -1.60%
on 06/18/19
-2-0 (-0.22%)
since 04/12/19
52-Week
791-0 +14.63%
on 05/13/19
964-2 -5.96%
on 12/12/18
+21-0 (+2.37%)
since 07/12/18

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Shootin' the Bull about spittin' distances

The end of the first quarter saw most contract months within spitting distance of contract high.

Chart of the Day - May Wheat

With the Quarterly Grain Stocks and Planting Intentions now behind us, weather becomes the focus.

Soybeans Rallying as Acres Seen Lower than Expected

Soybeans are getting a double digit bounce on Tuesday’s midday, with futures up 10 to 14 cents in the 2026 contracts. The cmdtyView national average Cash Bean price is up 8 ¼ cents at $10.95. Soymeal...

ZSPAUS.CM : 10.9505 (+0.76%)
ZLK26 : 68.88s (+0.60%)
ZMK26 : 316.4s (+0.48%)
ZSPX26US.CM : 10.8837 (+1.10%)
ZSX26 : 1157-4s (+1.18%)
ZSK26 : 1171-0s (+0.97%)
ZSN26 : 1186-0s (+0.94%)
Corn Bouncing Following Positive Stocks Data

Corn futures are showing 1 to 3 ¼ cent gains across the front months on Tuesday following some friendlier old crop numbers from USDA. The CmdtyView national average Cash Corn price is up 1 1/2 cents to...

ZCZ26 : 484-2s (+0.05%)
ZCN26 : 468-2s (+0.16%)
ZCK26 : 457-6s (+0.44%)
ZCPZ26US.CM : 4.4254 (-0.39%)
ZCPAUS.CM : 4.1406 (-0.01%)
Wheat In Rally Mode on Tuesday, as Acres Drop

The wheat complex is getting a double digit positive reaction to the USDA acreage report this morning. Chicago SRW futures are 11 to 12 1/2 cents higher. KC HRW futures are up 16 to 17 cents at midday....

KEN26 : 648-6s (+1.25%)
KEK26 : 635-4s (+1.48%)
MWK26 : 6.5850s (+1.00%)
ZWK26 : 616-2s (+1.52%)
ZWN26 : 626-4s (+1.25%)
Grain Stocks

Grain Stocks - 2026-03-31

MWK26 : 6.5850s (+1.00%)
ZSK26 : 1171-0s (+0.97%)
XBM26 : 209.50s (+0.60%)
XEU26 : 72.90 (+0.14%)
SWQ26 : 452.00s (-0.35%)
ZSBAUS.CM : -0.7594 (-4.07%)
ZOK26 : 354-2s (+0.93%)
ZRK26 : 11.375s (+0.49%)
MLK26 : 204.75s (+0.49%)
Y2K26 : 2,662s (unch)
ZCK26 : 457-6s (+0.44%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
After a Record Bull Run, Is the Cattle Market Headed for Collapse?

Our Senior Market Analyst discusses misleading media coverage, monster-sized cows, and why the Strait of Hormuz could be the ‘last straw’ for US beef demand.

LEM26 : 243.275s (+1.28%)
1 Winning Trade Idea to Play Fertilizer Shortages and Rising Prices

July corn futures present a buying opportunity on more price strength.

ZCN26 : 468-2s (+0.16%)
Grain Markets Brace for the Stocks and Acreage Report

Grain markets are mixed in the early morning trade as traders gear up for the last trading day of the month, quarter, and one of the more important USDA reports of the year.

Soybeans Showing Slight Gains on Tuesday Morning

Soybeans are up 1 to 4 cents so far on Tuesday morning. Futures saw weakness late on Monday as front months came back to close with fractionally mixed action. Open interest on Monday was up 2,748 contracts,...

ZSPAUS.CM : 10.9505 (+0.76%)
ZLK26 : 68.88s (+0.60%)
ZMK26 : 316.4s (+0.48%)
ZSPX26US.CM : 10.8837 (+1.10%)
ZSX26 : 1157-4s (+1.18%)
ZSK26 : 1171-0s (+0.97%)
ZSN26 : 1186-0s (+0.94%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 909-6
1st Resistance Point 908-2
Last Price 906-6s
1st Support Level 903-6
2nd Support Level 900-6
3rd Support Level N/A

See More

52-Week High 964-2
Last Price 906-6s
Fibonacci 61.8% 898-1
Fibonacci 50% 877-5
Fibonacci 38.2% 857-1
52-Week Low 791-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.