Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More

Soybean Jul '19 (ZSN19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Soybean Futures Market News and Commentary

Beans Close Mixed Down from Midday

After trading with midday gains, front month bean futures end the first day of June fractionally lower to 1 3/4 cents higher. Soybean meal futures were 10 to 60 cents lower on Monday, and soy oil futures were up 22 to 25 points. April soy crush from the Fats and Oils report was just above the average expectation with 183.4 mbu processed. That was 4.6% below March crush due to one less calendar day. Meal and oil production were also down 4.6% mo/mo with 4.04m tons and 2.1m lbs produced respectively. Soy oil stocks on hand at the end of April were 2.6b lbs. US soybean planting progressed 10 percentage points wk/wk to 75% complete. The average is 68%. Bean emergence was 52%, up 17 ppts and 8 ppts above average. Initial soybean ratings were 70% good/ex with a 375 Brugler500 score. USDA’s weekly Export Inspections report showed 14.6 mbu of soybeans were shipped in the week ending May 28. That was 18% above last week’s exports, but 22% lower yr/yr. Accumulated bean shipments were 1.3 bbu... Read more

Contract Specifications

See More
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Point Value
First Notice Date
Expiration Date
07/12/19 (expired)

Seasonal Chart

Soybean Jul '19
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of May 26, 2020

View Chart Details
Commercials - Long / Short
440,560 (+8,731)
535,423 (-970)
Non-Commercials - Long / Short
182,102 (-4,641)
103,243 (+4,101)
Producers - Long / Short
292,737 (+9,745)
494,973 (-747)
Swap Dealers - Long / Short
124,183 (-1,106)
16,810 (-315)
Managed Money - Long / Short
88,348 (-753)
81,334 (+4,218)
Other Reportables - Long / Short
93,754 (-3,888)
21,909 (-117)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
870-0 +4.22%
on 07/08/19
921-4 -1.60%
on 06/18/19
+28-6 (+3.27%)
since 06/12/19
791-0 +14.63%
on 05/13/19
921-4 -1.60%
on 06/18/19
-2-0 (-0.22%)
since 04/12/19
791-0 +14.63%
on 05/13/19
964-2 -5.96%
on 12/12/18
+21-0 (+2.37%)
since 07/12/18

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Livestock Report

Cattle bounces, hogs weak

Beans Close Mixed Down from Midday

After trading with midday gains, front month bean futures end the first day of June fractionally lower to 1 3/4 cents higher. Soybean meal futures were 10 to 60 cents lower on Monday, and soy oil futures...

Corn Closed Lower on Monday

The first trading day of June left corn futures 2 1/2 to 3 1/4 cents lower. National average cash corn prices are up 5% from the April 20th low but still down 17% from the start of the calendar year. NASS...

Wheat Trades Lower on Monday

June trading starts off with a loss for front month wheat futures. KC was down the most, with 6 to 8 cent losses. SRW wheat futures traded 2 1/4 to 5 1/2 cents lower. MPLS wheat ended the first day of...

Corn - Just My Opinion

Is The Corn Market Too Short

Wheat Complex in Red at Midday

June trading starts off with losses for front month wheat futures. KC is down the most, with 5 to 8 cent losses so far. SRW wheat futures are trading 2 3/4 cents lower in July, at $5.18/bu. MPLS wheat...

Corn Futures Lower on Mondays Midday

Corn prices have come out of the busy weekend with 1 1/4 to 2 cent losses at midday. Corn exports from the week ending May 28 were 477 mbu. That was up 1.2 mbu or 3% from last week and 14 mbu above the...

Soy Complex Higher at Midday

Soybeans start the week with 1 1/2 to 2 3/4 cent gains, with some support from a weaker US dollar. Soybean meal futures are 30 to 60 cents higher at midday. Front month soy oil futures are up 25 to 28...

Grains Report 06/01/2020


Rolling Out on My Short Soybean Oil Spread

I expect continued weakness in Soybean Oil

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Buy with a Strongest short term outlook on maintaining the current direction.

See More Share

Key Turning Points

2nd Resistance Point 909-6
1st Resistance Point 908-2
Last Price 906-6s
1st Support Level 903-6
2nd Support Level 900-6

See More

52-Week High 964-2
Last Price 906-6s
Fibonacci 61.8% 898-1
Fibonacci 50% 877-5
Fibonacci 38.2% 857-1
52-Week Low 791-0

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar