Soybean Jul '19 (ZSN19)
906-6s +10-4 (+1.17%) 07/12/19 [CBOT]
N/A x N/A N/A x N/A
for Fri, Jul 12th, 2019
Results
download Want to compare other data? Select FieldsSymbol | ZSN19 | XKX25 | ZCZ25 | ||
Company | Soybean | Soybean Mini | Corn | ||
Price Information | |||||
Exchange | CBOT | CBOT | CBOT | ||
Open | 902-2 | 1024-4 | 420-4 | ||
High | 906-6 | 1028-1 | 422-0 | ||
Low | 902-2 | 1017-0 | 417-6 | ||
Last | 906-6s | 1020-7 | 418-6 | ||
Change | +10-4 | -3-3 | -2-0 | ||
% Change | +1.17% | -0.33% | -0.48% | ||
Volume | 109 | 670 | 84,860 | ||
20-Day Average Volume | 67,609 | 1,081 | 165,599 | ||
Previous Close | 896-2 | 1024-2 | 420-6 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 895-5 | 1022-5 | 421-5 | ||
20-Day Raw Stochastic | 71.36% | 37.79% | 32.37% | ||
20-Day Relative Strength | 57.16% | 47.47% | 43.95% | ||
Weighted Alpha | +0.52 | -4.22 | -9.36 | ||
Today's Opinion | 64% Buy | 24% Sell | 48% Sell | ||
Previous Opinion | 48% Buy | 8% Sell | 48% Sell | ||
Last Month's Opinion | 8% Sell | 24% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +3.96% since 07/05/19 | -1.44% since 07/18/25 | -2.10% since 07/18/25 | ||
Low | 870-0 on 07/08/19 | 1017-0 on 07/25/25 | 415-6 on 07/23/25 | ||
High | 906-6 on 07/12/19 | 1035-2 on 07/23/25 | 427-6 on 07/21/25 | ||
1-Month | |||||
%Chg | +3.27% since 06/12/19 | +0.23% since 06/25/25 | -0.89% since 06/25/25 | ||
Low | 870-0 on 07/08/19 | 998-2 on 07/14/25 | 407-4 on 07/14/25 | ||
High | 921-4 on 06/18/19 | 1058-1 on 07/03/25 | 442-2 on 07/03/25 | ||
3-Month | |||||
%Chg | -0.22% since 04/12/19 | -1.36% since 04/25/25 | -8.12% since 04/25/25 | ||
Low | 791-0 on 05/13/19 | 998-2 on 07/14/25 | 407-4 on 07/14/25 | ||
High | 921-4 on 06/18/19 | 1073-6 on 06/20/25 | 456-4 on 05/22/25 | ||
6-Month | |||||
%Chg | -3.15% since 01/11/19 | -2.66% since 01/24/25 | -9.16% since 01/24/25 | ||
Low | 791-0 on 05/13/19 | 973-6 on 04/07/25 | 407-4 on 07/14/25 | ||
High | 957-2 on 02/01/19 | 1075-0 on 02/04/25 | 479-6 on 02/20/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |