or
Faster, Cleaner, Better.

Soybean Jul '19 (ZSN19)

906-6s +10-4 (+1.17%) 07/12/19 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Comparison for Fri, Jul 12th, 2019
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange CBOT CBOT CBOT    
Open 902-2 1024-4 420-4    
High 906-6 1028-1 422-0    
Low 902-2 1017-0 417-6    
Last 906-6s 1020-7 418-6    
Change +10-4 -3-3 -2-0    
% Change +1.17% -0.33% -0.48%    
Volume 109 670 84,860    
20-Day Average Volume 67,609 1,081 165,599    
Previous Close 896-2 1024-2 420-6    
Industry N/A N/A N/A    
Has Options Yes No Yes    
Technicals  
20-Day Moving Average 895-5 1022-5 421-5    
20-Day Raw Stochastic 71.36% 37.79% 32.37%    
20-Day Relative Strength 57.16% 47.47% 43.95%    
Weighted Alpha +0.52 -4.22 -9.36    
Today's Opinion 64% Buy 24% Sell 48% Sell    
Previous Opinion 48% Buy 8% Sell 48% Sell    
Last Month's Opinion 8% Sell 24% Sell 100% Sell    
Performance  
5-Days  
%Chg +3.96% since 07/05/19 -1.44% since 07/18/25 -2.10% since 07/18/25    
Low 870-0 on 07/08/19 1017-0 on 07/25/25 415-6 on 07/23/25    
High 906-6 on 07/12/19 1035-2 on 07/23/25 427-6 on 07/21/25    
1-Month  
%Chg +3.27% since 06/12/19 +0.23% since 06/25/25 -0.89% since 06/25/25    
Low 870-0 on 07/08/19 998-2 on 07/14/25 407-4 on 07/14/25    
High 921-4 on 06/18/19 1058-1 on 07/03/25 442-2 on 07/03/25    
3-Month  
%Chg -0.22% since 04/12/19 -1.36% since 04/25/25 -8.12% since 04/25/25    
Low 791-0 on 05/13/19 998-2 on 07/14/25 407-4 on 07/14/25    
High 921-4 on 06/18/19 1073-6 on 06/20/25 456-4 on 05/22/25    
6-Month  
%Chg -3.15% since 01/11/19 -2.66% since 01/24/25 -9.16% since 01/24/25    
Low 791-0 on 05/13/19 973-6 on 04/07/25 407-4 on 07/14/25    
High 957-2 on 02/01/19 1075-0 on 02/04/25 479-6 on 02/20/25    
Key Statistics  
Market Capitalization, $K N/A N/A N/A    
Shares Outstanding, K N/A N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta N/A N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm N/A N/A N/A    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Swiss Army Knife of Technical Analysis: Unlocking ATR's Full Potential