Soybean Jul '19 (ZSN19)
906-6s +10-4 (+1.17%) 07/12/19 [CBOT]
N/A x N/A N/A x N/A
for Fri, Jul 12th, 2019
Results
download Want to compare other data? Select Fields| Symbol | ZSN19 | XKX25 | ZCZ25 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 902-2 | 1048-0 | 410-0 | ||
| High | 906-6 | 1051-7 | 412-0 | ||
| Low | 902-2 | 1047-3 | 409-6 | ||
| Last | 906-6s | 1049-4 | 411-4 | ||
| Change | +10-4 | +1-4 | +1-4 | ||
| % Change | +1.17% | +0.14% | +0.37% | ||
| Volume | 109 | 195 | 10,183 | ||
| 20-Day Average Volume | 67,609 | 1,648 | 201,624 | ||
| Previous Close | 896-2 | 1048-0 | 410-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 895-5 | 1028-7 | 405-4 | ||
| 20-Day Raw Stochastic | 71.36% | 83.85% | 79.59% | ||
| 20-Day Relative Strength | 57.16% | 57.10% | 48.93% | ||
| Weighted Alpha | +0.52 | +1.24 | -8.97 | ||
| Today's Opinion | 64% Buy | 48% Buy | 32% Sell | ||
| Previous Opinion | 48% Buy | 24% Buy | 40% Sell | ||
| Last Month's Opinion | 8% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.96% since 07/05/19 | -0.85% since 08/22/25 | unch since 08/22/25 | ||
| Low | 870-0 on 07/08/19 | 1039-6 on 08/28/25 | 403-4 on 08/28/25 | ||
| High | 906-6 on 07/12/19 | 1062-0 on 08/25/25 | 416-4 on 08/25/25 | ||
| 1-Month | |||||
| %Chg | +3.27% since 06/12/19 | +3.96% since 07/29/25 | +0.12% since 07/29/25 | ||
| Low | 870-0 on 07/08/19 | 981-3 on 08/06/25 | 392-0 on 08/12/25 | ||
| High | 921-4 on 06/18/19 | 1062-5 on 08/22/25 | 416-4 on 08/25/25 | ||
| 3-Month | |||||
| %Chg | -0.22% since 04/12/19 | +1.18% since 05/29/25 | -6.74% since 05/29/25 | ||
| Low | 791-0 on 05/13/19 | 981-3 on 08/06/25 | 392-0 on 08/12/25 | ||
| High | 921-4 on 06/18/19 | 1073-6 on 06/20/25 | 450-4 on 06/06/25 | ||
| 6-Month | |||||
| %Chg | -3.15% since 01/11/19 | +1.94% since 02/28/25 | -9.56% since 02/28/25 | ||
| Low | 791-0 on 05/13/19 | 973-6 on 04/07/25 | 392-0 on 08/12/25 | ||
| High | 957-2 on 02/01/19 | 1073-6 on 06/20/25 | 469-4 on 04/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||