Soybean Jul '19 (ZSN19)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSN19 | XKH26 | ZCH26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 902-2 | 1060-3 | 425-6 | ||
| High | 906-6 | 1070-7 | 429-2 | ||
| Low | 902-2 | 1060-3 | 425-4 | ||
| Latest | 906-6s | 1067-1 | 429-0 | ||
| Change | +10-4 | +6-7 | +3-2 | ||
| % Change | +1.17% | +0.65% | +0.76% | ||
| Volume | 109 | 840 | 102,771 | ||
| 20-Day Average Volume | 67,609 | 1,134 | 203,909 | ||
| Previous Close | 896-2 | 1060-2 | 425-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 895-5 | 1060-2 | 429-4 | ||
| 20-Day Raw Stochastic | 71.36% | 63.52% | 37.30% | ||
| 20-Day Relative Strength | 57.16 | 48.92 | 46.05 | ||
| Weighted Alpha | +0.52 | +0.31 | -9.48 | ||
| Today's Opinion | 64% Buy | 40% Sell | 64% Sell | ||
| Previous Opinion | 48% Buy | 48% Sell | 88% Sell | ||
| Last Month's Opinion | 8% Sell | 88% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.96% since 07/05/19 | +0.08% since 01/27/26 | +0.59% since 01/27/26 | ||
| Low | 870-0 on 07/08/19 | 1051-3 on 02/02/26 | 424-0 on 02/02/26 | ||
| High | 906-6 on 07/12/19 | 1085-4 on 01/29/26 | 434-0 on 01/29/26 | ||
| 1-Month | |||||
| %Chg | +3.27% since 06/12/19 | +2.14% since 01/02/26 | -1.94% since 01/02/26 | ||
| Low | 870-0 on 07/08/19 | 1037-7 on 01/13/26 | 417-2 on 01/13/26 | ||
| High | 921-4 on 06/18/19 | 1085-4 on 01/29/26 | 448-6 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -0.22% since 04/12/19 | -6.33% since 11/03/25 | -3.97% since 11/03/25 | ||
| Low | 791-0 on 05/13/19 | 1037-7 on 01/13/26 | 417-2 on 01/13/26 | ||
| High | 921-4 on 06/18/19 | 1172-1 on 11/18/25 | 457-0 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | -3.15% since 01/11/19 | +4.28% since 08/01/25 | +0.18% since 08/01/25 | ||
| Low | 791-0 on 05/13/19 | 1017-2 on 08/06/25 | 410-0 on 08/12/25 | ||
| High | 957-2 on 02/01/19 | 1172-1 on 11/18/25 | 457-0 on 11/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||