Soybean Jul '19 (ZSN19)
906-6s +10-4 (+1.17%) 07/12/19 [CBOT]
N/A x N/A N/A x N/A
for Fri, Jul 12th, 2019
Results
download Want to compare other data? Select Fields| Symbol | ZSN19 | XKX25 | ZCN25 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 902-2 | 1054-2 | 444-0 | ||
| High | 906-6 | 1065-0 | 446-4 | ||
| Low | 902-2 | 1052-5 | 431-2 | ||
| Last | 906-6s | 1055-1 | 435-0 | ||
| Change | +10-4 | +0-3 | -9-4 | ||
| % Change | +1.17% | +0.04% | -2.14% | ||
| Volume | 109 | 438 | 96,000 | ||
| 20-Day Average Volume | 67,609 | 234 | 190,283 | ||
| Previous Close | 896-2 | 1054-6 | 444-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 895-5 | 1037-5 | 445-4 | ||
| 20-Day Raw Stochastic | 71.36% | 83.33% | 14.08% | ||
| 20-Day Relative Strength | 57.16% | 58.92% | 39.18% | ||
| Weighted Alpha | +0.52 | -2.09 | -10.19 | ||
| Today's Opinion | 64% Buy | 80% Buy | 64% Sell | ||
| Previous Opinion | 48% Buy | 64% Buy | 40% Sell | ||
| Last Month's Opinion | 8% Sell | 64% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.96% since 07/05/19 | +2.52% since 06/09/25 | +0.17% since 06/09/25 | ||
| Low | 870-0 on 07/08/19 | 1021-7 on 06/12/25 | 429-2 on 06/10/25 | ||
| High | 906-6 on 07/12/19 | 1065-0 on 06/16/25 | 446-4 on 06/16/25 | ||
| 1-Month | |||||
| %Chg | +3.27% since 06/12/19 | +2.05% since 05/16/25 | -2.09% since 05/16/25 | ||
| Low | 870-0 on 07/08/19 | 1015-4 on 06/03/25 | 429-2 on 06/10/25 | ||
| High | 921-4 on 06/18/19 | 1065-0 on 06/16/25 | 464-6 on 05/22/25 | ||
| 3-Month | |||||
| %Chg | -0.22% since 04/12/19 | +3.81% since 03/14/25 | -7.11% since 03/14/25 | ||
| Low | 791-0 on 05/13/19 | 973-6 on 04/07/25 | 429-2 on 06/10/25 | ||
| High | 921-4 on 06/18/19 | 1065-3 on 05/14/25 | 497-4 on 04/14/25 | ||
| 6-Month | |||||
| %Chg | -3.15% since 01/11/19 | +5.81% since 12/16/24 | -4.56% since 12/16/24 | ||
| Low | 791-0 on 05/13/19 | 961-4 on 12/19/24 | 429-2 on 06/10/25 | ||
| High | 957-2 on 02/01/19 | 1075-0 on 02/04/25 | 521-4 on 02/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||