Soybean Jul '19 (ZSN19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSN19 | XKX26 | ZCZ26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 902-2 | 1235-4 | 502-0 | ||
| High | 906-6 | 1240-0 | 509-0 | ||
| Low | 902-2 | 1224-4 | 499-0 | ||
| Last | 906-6s | 1239-4s | 508-4s | ||
| Change | +10-4 | +3-0 | +5-0 | ||
| Percent Change | +1.17% | +0.24% | +0.99% | ||
| Volume | 109 | 1,575 | 270,307 | ||
| 20-Day Average Volume | 67,609 | 1,152 | 242,410 | ||
| Previous | 896-2 | 1236-4 | 503-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 895-5 | 1197-6 | 476-3 | ||
| 20-Day Raw Stochastic | 71.36% | 87.85% | 99.03% | ||
| 20-Day Relative Strength | 57.16 | 62.91 | 65.47 | ||
| Weighted Alpha | +0.52 | +17.11 | +14.45 | ||
| Today's Opinion | 64% Buy | 96% Buy | 88% Buy | ||
| Yesterday's Opinion | 48% Buy | 96% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.96% since 07/05/19 | +3.94% since 08/14/26 | +5.23% since 08/14/26 | ||
| Low | 870-0 on 07/08/19 | 1188-5 on 08/17/26 | 482-0 on 08/17/26 | ||
| High | 906-6 on 07/12/19 | 1244-4 on 08/20/26 | 509-0 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +3.27% since 06/12/19 | +1.37% since 07/21/26 | +7.00% since 07/21/26 | ||
| Low | 870-0 on 07/08/19 | 1165-3 on 08/11/26 | 457-2 on 08/06/26 | ||
| High | 921-4 on 06/18/19 | 1256-3 on 07/24/26 | 509-0 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | -0.22% since 04/12/19 | +4.44% since 05/21/26 | +4.85% since 05/21/26 | ||
| Low | 791-0 on 05/13/19 | 1122-0 on 06/15/26 | 425-6 on 06/30/26 | ||
| High | 921-4 on 06/18/19 | 1256-3 on 07/24/26 | 509-0 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | -3.15% since 01/11/19 | +11.17% since 02/20/26 | +9.47% since 02/20/26 | ||
| Low | 791-0 on 05/13/19 | 1109-1 on 02/23/26 | 425-6 on 06/30/26 | ||
| High | 957-2 on 02/01/19 | 1256-3 on 07/24/26 | 509-0 on 08/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||