Soybean Jul '19 (ZSN19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSN19 | XKX26 | ZCZ26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 902-2 | 1200-5 | 468-4 | ||
| High | 906-6 | 1205-0 | 470-4 | ||
| Low | 902-2 | 1197-0 | 468-0 | ||
| Latest | 906-6s | 1198-4 | 468-6 | ||
| Change | +10-4 | -3-2 | -0-6 | ||
| % Change | +1.17% | -0.27% | -0.16% | ||
| Volume | 109 | 138 | 9,230 | ||
| 20-Day Average Volume | 67,609 | 925 | 194,975 | ||
| Previous Close | 896-2 | 1201-6 | 469-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 895-5 | 1167-1 | 449-5 | ||
| 20-Day Raw Stochastic | 71.36% | 87.84% | 95.03% | ||
| 20-Day Relative Strength | 57.16 | 59.19 | 55.41 | ||
| Weighted Alpha | +0.52 | +13.43 | +1.70 | ||
| Today's Opinion | 64% Buy | 72% Buy | 24% Buy | ||
| Previous Opinion | 48% Buy | 72% Buy | 24% Buy | ||
| Last Month's Opinion | 8% Sell | 64% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.96% since 07/05/19 | +1.33% since 07/09/26 | +3.71% since 07/09/26 | ||
| Low | 870-0 on 07/08/19 | 1172-7 on 07/10/26 | 447-4 on 07/10/26 | ||
| High | 906-6 on 07/12/19 | 1207-2 on 07/13/26 | 471-0 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | +3.27% since 06/12/19 | +4.43% since 06/16/26 | +5.93% since 06/16/26 | ||
| Low | 870-0 on 07/08/19 | 1125-0 on 06/30/26 | 425-6 on 06/30/26 | ||
| High | 921-4 on 06/18/19 | 1207-2 on 07/13/26 | 471-0 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | -0.22% since 04/12/19 | +3.57% since 04/16/26 | -1.68% since 04/16/26 | ||
| Low | 791-0 on 05/13/19 | 1122-0 on 06/15/26 | 425-6 on 06/30/26 | ||
| High | 921-4 on 06/18/19 | 1213-7 on 05/13/26 | 506-4 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -3.15% since 01/11/19 | +12.00% since 01/16/26 | +4.22% since 01/16/26 | ||
| Low | 791-0 on 05/13/19 | 1063-6 on 01/20/26 | 425-6 on 06/30/26 | ||
| High | 957-2 on 02/01/19 | 1213-7 on 05/13/26 | 506-4 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||