or

Soybean Jul '19 (ZSN19)

906-6s +10-4 (+1.17%) 07/12/19 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Fri, Jul 12th, 2019
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
870-0 +4.22%
on 07/08/19
Period Open: 872-2
906-6 unch
on 07/12/19
+34-4 (+3.96%)
since 07/05/19
1-Month
870-0 +4.22%
on 07/08/19
Period Open: 878-0
921-4 -1.60%
on 06/18/19
+28-6 (+3.27%)
since 06/12/19
3-Month
791-0 +14.63%
on 05/13/19
Period Open: 908-6
921-4 -1.60%
on 06/18/19
-2-0 (-0.22%)
since 04/12/19
6-Month
791-0 +14.63%
on 05/13/19
Period Open: 936-2
957-2 -5.28%
on 02/01/19
-29-4 (-3.15%)
since 01/11/19
YTD
791-0 +14.63%
on 05/13/19
Period Open: 920-2
957-2 -5.28%
on 02/01/19
-13-4 (-1.47%)
since 12/31/18
52-Week
791-0 +14.63%
on 05/13/19
Period Open: 885-6
964-2 -5.96%
on 12/12/18
+21-0 (+2.37%)
since 07/12/18
2-Year
791-0 +14.63%
on 05/13/19
Period Open: 1032-0
1051-6 -13.79%
on 04/02/18
-125-2 (-12.14%)
since 07/12/17
3-Year
780-4 +16.18%
on 05/13/19
Period Open: 1072-4
1082-2 -16.22%
on 07/18/16
-165-6 (-15.45%)
since 07/11/16
5-Year
780-4 +16.18%
on 05/13/19
Period Open: 1176-6
1336-2 -32.14%
on 08/11/14
-270-0 (-22.94%)
since 07/14/14
10-Year
780-4 +16.18%
on 05/01/19
Period Open: 1134-0
1794-6 -49.48%
on 09/01/12
-227-2 (-20.04%)
since 07/01/09
20-Year
418-0 +116.93%
on 01/01/02
Period Open: 434-4
1794-6 -49.48%
on 09/01/12
+472-2 (+108.69%)
since 07/01/99

52-Week Key Points

52-Week High 964-2
Last Price 906-6s
Fibonacci 61.8% 898-1
Fibonacci 50% 877-5
Fibonacci 38.2% 857-1
52-Week Low 791-0

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 4 times -1.60%
3-Month 2 times -1.60%
6-Month 6 times -5.28%
YTD 7 times -5.28%
52-Week 13 times -5.96%
2-Year 18 times -13.79%
3-Year 1 time -16.22%
5-Year 4 times -32.14%
10-Year 11 times -49.48%
20-Year 25 times -49.48%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +4.22%
1-Month 5 times +4.22%
3-Month 18 times +14.63%
6-Month 26 times +14.63%
YTD 25 times +14.63%
52-Week 12 times +14.63%
2-Year 26 times +14.63%
3-Year 16 times +16.18%
5-Year 21 times +16.18%
10-Year 9 times +16.18%
20-Year 6 times +116.93%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Protecting Profits: A Simple Guide to the Collar Options Strategy