or
Faster, Cleaner, Better.

Soybean Jul '19 (ZSN19)

906-6s +10-4 (+1.17%) 07/12/19 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Jul 12th, 2019
Day Low
902-2
Day High
906-6
Open 902-2
Previous Close 896-2 896-2
Volume 109 109
Open Interest 136 136
Stochastic %K 60.03% 60.03%
National Soybean Index 10.0550 10.0550
Weighted Alpha +0.52 +0.52
5-Day Change +34-4 (+3.96%) +34-4 (+3.96%)
52-Week Range 791-0 - 964-2 791-0 - 964-2
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Soybean Futures Market News and Commentary

Soybeans Mixed Early on Thursday

Soybeans are trading with contracts within 2 cents of unchanged early on Thursday. Futures closed the Wednesday session with contracts down 2 to 7 ¼ cents in the red, led by the nearbys. Preliminary open interest on Wednesday was down 9,400 contracts, mostly out of the July, down 24,741 contracts. The cmdtyView Cash Bean price is 10 3/4 cents lower to $10.02 1/2. Soymeal futures were down $1 to 1.70/ton, as Soy Oil was 5 to 23 points higher. 

Forecasts in the next week from NOAA are showing precip for much of the country.

Later on Tuesday, the US and China agreed to a framework deal to ease the tensions between the two countries. Chinese tariffs on US goods are set at 10% for the time being. While no actual trade deal came from the meeting, it is a sign that things are cooling between the two, for now.  

Export Sales data will be out this morning, as the trade estimates old crop bookings at 100,000-500,000 MT in the week of 6/5. Sales for 2025/26 are seen at 0-200,... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,365/2,150
First Notice Date
06/28/19
Expiration Date
07/12/19 (expired)

Seasonal Chart

Soybean Jul '19
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Jun 3, 2025

View Chart Details
Commercials - Long / Short
432,650 (+10,561)
477,027 (-6,198)
Non-Commercials - Long / Short
191,916 (-3,097)
131,969 (+9,517)
Producers - Long / Short
269,443 (+8,378)
432,421 (-8,588)
Swap Dealers - Long / Short
132,416 (-2,801)
13,815 (-2,594)
Managed Money - Long / Short
134,570 (-6,904)
99,966 (+19,411)
Other Reportables - Long / Short
57,346 (+3,807)
32,003 (-9,894)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
870-0 +4.22%
on 07/08/19
Period Open: 878-0
921-4 -1.60%
on 06/18/19
+28-6 (+3.27%)
since 06/12/19
3-Month
791-0 +14.63%
on 05/13/19
Period Open: 908-6
921-4 -1.60%
on 06/18/19
-2-0 (-0.22%)
since 04/12/19
52-Week
791-0 +14.63%
on 05/13/19
Period Open: 885-6
964-2 -5.96%
on 12/12/18
+21-0 (+2.37%)
since 07/12/18

More Soybean Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Wheat Looking Higher Early on Thursday

The wheat complex is trading with strength early on Thursday. Wheat posted modest movement on Wednesday, with contracts mixed across the three exchanges and spring wheat the strongest. Chicago SRW futures...

KEU25 : 541-6 (+0.28%)
KEN25 : 528-0 (+0.33%)
MWN25 : 623-6 (+1.05%)
ZWN25 : 535-4 (+0.23%)
ZWU25 : 550-6 (+0.32%)
Corn Edging Higher on Thursday Morning

Corn price action leading up to the USDA reports later this morning is 2 to 3 cents higher. Futures were busy squaring up on Wednesday as the market ignored the US record large ethanol production number....

ZCZ25 : 442-6 (+0.68%)
ZCU25 : 428-0 (+0.65%)
ZCN25 : 440-2 (+0.74%)
ZCPZ25US.CM : 4.1008 (+0.73%)
ZCPAUS.CM : 4.1665 (+0.79%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Soybeans Mixed Early on Thursday

Soybeans are trading with contracts within 2 cents of unchanged early on Thursday. Futures closed the Wednesday session with contracts down 2 to 7 ¼ cents in the red, led by the nearbys. Preliminary open...

ZSPAUS.CM : 10.0550 (+0.34%)
ZLZ25 : 49.24 (+1.48%)
ZMN25 : 295.9 (+0.58%)
ZSX25 : 1034-6 (+0.53%)
ZSN25 : 1052-4 (+0.19%)
ZSQ25 : 1050-4 (+0.48%)
ZSPX25US.CM : 9.7366 (+0.74%)
Corn Finds Resistance from Key Moving Averages

Corn futures are examined across multiple timeframes, displaying resistance from key moving averages.

ZCN25 : 440-2 (+0.74%)
Soybeans Pull Back Ahead of USDA Data Day

Soybean futures closed the Wednesday session with contracts down 2 to 7 ¼ cents in the red, led by the nearbys. The cmdtyView Cash Bean price is 10 3/4 cents lower to $10.02 1/2. Soymeal futures were...

ZSPAUS.CM : 10.0550 (+0.34%)
ZLZ25 : 49.24 (+1.48%)
ZMN25 : 295.9 (+0.58%)
ZSX25 : 1034-6 (+0.53%)
ZSN25 : 1052-4 (+0.19%)
ZSQ25 : 1050-4 (+0.48%)
ZSPX25US.CM : 9.7366 (+0.74%)
Wheat Closes with Marginally Mixed Action

Wheat posted modest movement on Wednesday, with contracts mixed across the three exchanges and spring wheat the strongest. Chicago SRW futures were fractionally mixed across the front months. Kansas City...

KEU25 : 541-6 (+0.28%)
KEN25 : 528-0 (+0.33%)
MWN25 : 623-6 (+1.05%)
ZWN25 : 535-4 (+0.23%)
ZWU25 : 550-6 (+0.32%)
Corn Fails to Move Higher on Record Ethanol Production

Corn futures were busy squaring up on Wednesday as the market ignored the US record large ethanol production number. Contracts closed with fractional to 1 ¾ cent losses. The front month CmdtyView national...

ZCZ25 : 442-6 (+0.68%)
ZCU25 : 428-0 (+0.65%)
ZCN25 : 440-2 (+0.74%)
ZCPZ25US.CM : 4.1008 (+0.73%)
ZCPAUS.CM : 4.1665 (+0.79%)
Grain Spreads: Weather Improving in June

Rallies Sold, China no Help

Today's Headlines Fall Short of Moving Markets

From CPI to a "trade deal", headlines throughout the day did little to move markets in a meaningful way. Here's what caught our eye in today's trade.

Dollar Pares Early Decline as US-China Tensions Ease

The dollar index (DXY00 ) Thursday fell by -0.05%. The dollar on Thursday fell to a 6-week low and posted modest losses after US weekly jobless claims unexpectedly rose to a 7-3/4 month high, a dovish...

DXY00 : 97.703 (-0.94%)
GCQ25 : 3,408.8 (+1.95%)
SIN25 : 36.330 (+0.19%)
^USDJPY : 143.287 (-0.90%)
^EURUSD : 1.16136 (+1.10%)
Dollar Tumbles on US Labor Market Concerns and Euro Strength

The dollar index (DXY00 ) today is down by -0.31% and posted a 6-week low. The dollar retreated today after US weekly jobless claims unexpectedly rose to a 7-3/4 month high, a dovish factor for Fed policy....

DXY00 : 97.703 (-0.94%)
GCQ25 : 3,408.8 (+1.95%)
SIN25 : 36.330 (+0.19%)
^USDJPY : 143.287 (-0.90%)
^EURUSD : 1.16136 (+1.10%)
Canadian Dollar Futures Just Hit an 8-Month High as the US-China Trade War Drags On

Here are the levels to watch for a buying opportunity in September Canada dollar futures.

D6U25 : 0.73750 (+0.28%)
Dollar Undercut by Weak US Economic News

The dollar index (DXY00 ) Wednesday fell by -0.43%. The dollar on Wednesday gave up an overnight advance and turned lower after the US May ADP employment change rose less than expected and posted its...

DXY00 : 97.703 (-0.94%)
GCQ25 : 3,408.8 (+1.95%)
SIN25 : 36.330 (+0.19%)
^USDJPY : 143.287 (-0.90%)
^EURUSD : 1.16136 (+1.10%)
What Happens to Gold If the USDX Keeps “Bottoming”?

This process could take some time... So, will gold soar?

What Three Different Financial Markets Were Telling Us at the End of May

As I've long argued, it doesn't matter what any one of has to say about markets. What matters is what the markets are telling us.

$DXY : 97.70 (-0.94%)
ZNM25 : 110-305 (+0.24%)
GCY00 : 3,387.58 (+0.99%)
Soft US ADP Report: Implications for the US Equity Market, Dollar, and Gold Prices

The latest US ADP employment report has come in much softer than anticipated, adding to the growing concerns about the US economy. The report showed a gain of only 37,000 jobs in the month of May, far...

Dollar Falls on Weak US Economic News

The dollar index (DXY00 ) today is down by -0.43%. The dollar today gave up an overnight advance and turned lower after the US May ADP employment change rose less than expected and posted its smallest...

DXY00 : 97.703 (-0.94%)
GCQ25 : 3,408.8 (+1.95%)
SIN25 : 36.330 (+0.19%)
^USDJPY : 143.287 (-0.90%)
^EURUSD : 1.16136 (+1.10%)
Dollar Gains and Gold Falls on US Labor Market Strength

The dollar index (DXY00 ) Tuesday rose by +0.53%. The dollar on Tuesday recovered from a 6-week low and moved higher after weaker-than-expected Eurozone inflation news knocked the euro lower. Also, weakness...

DXY00 : 97.703 (-0.94%)
GCQ25 : 3,408.8 (+1.95%)
SIN25 : 36.330 (+0.19%)
^USDJPY : 143.287 (-0.90%)
^EURUSD : 1.16136 (+1.10%)
Kiwi Consolidates Within A Flat Correction Before Further Rally

Kiwi consolidates within a flat correction before we will see further rally from technical and Elliott wave perspective.

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 909-6
1st Resistance Point 908-2
Last Price 906-6s
1st Support Level 903-6
2nd Support Level 900-6
3rd Support Level N/A

See More

52-Week High 964-2
Last Price 906-6s
Fibonacci 61.8% 898-1
Fibonacci 50% 877-5
Fibonacci 38.2% 857-1
52-Week Low 791-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar