or
Faster, Cleaner, Better.

Soybean Jul '19 (ZSN19)

906-6s +10-4 (+1.17%) 07/12/19 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Jul 12th, 2019
Day Low
902-2
Day High
906-6
Open 902-2
Previous Close 896-2 896-2
Volume 109 109
Open Interest 136 136
Stochastic %K 60.03% 60.03%
National Soybean Index 9.8326 9.8326
Weighted Alpha +0.52 +0.52
5-Day Change +34-4 (+3.96%) +34-4 (+3.96%)
52-Week Range 791-0 - 964-2 791-0 - 964-2
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Soybean Futures Market News and Commentary

Soybeans Extending Pop Higher on Thursday Morning

Soybeans are up 2 cents across most nearby contracts on Thursday morning. Futures were in rally mode on Wednesday, with the $10 area holding. Contracts were up 18 to 19 cents at the close. Preliminary open interest showed new buying interest, up 8,888 contracts. The cmdtyView national average Cash Bean price is up 19 cents at $9.75 1/4. Soymeal futures were up $2.20/ton, as Soy Oil was 20 to 24 points higher. 

USDA reported an export sale for 2025/26 marketing year under the daily reporting system on Wednesday morning. Private exporters reported 120,000 MT of US soybeans sold to “unknown” destinations. 

Analysts expect to see between 200,000 and 600,000 MT of 2024/25 soybean business in the week ending on July 10. New crop export sales are seen at 400,000-900,000 MT. Meal export sales are expected to total between 200,000 MT and 700,000 for the two marketings years. Bean oil business is seen 0 to 23,000 MT.

Chinese importers are estimating July soybean arrivals the... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,365/2,150
First Notice Date
06/28/19
Expiration Date
07/12/19 (expired)

Seasonal Chart

Soybean Jul '19
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Jul 8, 2025

View Chart Details
Commercials - Long / Short
430,781 (+5,284)
453,142 (+2,048)
Non-Commercials - Long / Short
182,512 (-233)
144,444 (+3,032)
Producers - Long / Short
286,866 (+5,884)
422,887 (+526)
Swap Dealers - Long / Short
126,018 (-3,225)
12,358 (-1,103)
Managed Money - Long / Short
119,999 (-2,466)
112,815 (+4,251)
Other Reportables - Long / Short
62,513 (+2,233)
31,629 (-1,219)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
870-0 +4.22%
on 07/08/19
Period Open: 878-0
921-4 -1.60%
on 06/18/19
+28-6 (+3.27%)
since 06/12/19
3-Month
791-0 +14.63%
on 05/13/19
Period Open: 908-6
921-4 -1.60%
on 06/18/19
-2-0 (-0.22%)
since 04/12/19
52-Week
791-0 +14.63%
on 05/13/19
Period Open: 885-6
964-2 -5.96%
on 12/12/18
+21-0 (+2.37%)
since 07/12/18

More Soybean Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Soybeans Lead the Charge Higher on Wednesday. Can the Rally Continue?

Soybeans had an impressive move higher in Wednesday's trade. Can the rally continue or will a cluster of technical barriers keep the market in check?

Corn Is Rebounding From the Lows: How Much Higher Can Prices Go?

December corn futures present a value-buying opportunity on more price strength.

ZCZ25 : 424-0 (unch)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Wheat Leaking Lower on Thursday AM Trade

The wheat market is continuing to slide lower, as contracts are facing another round of early morning weakness. Wheat posted mixed trade on Wednesday, with most contracts hard red contracts lower and soft...

KEZ25 : 540-6 (-0.83%)
KEU25 : 518-4 (-0.81%)
MWU25 : 5.9525 (-0.71%)
ZWU25 : 535-0 (-1.15%)
ZWZ25 : 555-2 (-1.16%)
Corn Bulls Sneaking Higher Ahead of Export Sales Data

Corn is trading with early Thursday morning fractional gains. Futures extended the recent strength on Wednesday, as contracts were 4 to 5 cents in the green at the final bell. Preliminary open interest...

ZCZ25 : 424-0 (unch)
ZCZ25 : 424-0 (unch)
ZCU25 : 405-2 (unch)
ZCPZ25US.CM : 3.9102 (-0.01%)
ZCPAUS.CM : 3.9176 (+0.01%)
Soybeans Extending Pop Higher on Thursday Morning

Soybeans are up 2 cents across most nearby contracts on Thursday morning. Futures were in rally mode on Wednesday, with the $10 area holding. Contracts were up 18 to 19 cents at the close. Preliminary...

ZSPAUS.CM : 9.8326 (+0.79%)
ZLZ25 : 56.22 (+2.82%)
ZMZ25 : 282.1 (-0.49%)
ZSX25 : 1027-4 (+0.69%)
ZSQ25 : 1021-2 (+0.76%)
ZSU25 : 1012-4 (+0.67%)
ZSPX25US.CM : 9.6929 (+0.72%)
Is it Time for the "Heat Unit" Hens to Start Cackling?

Another cool summer morning will likely bring with it the usual cackling over the lack of heat units for the US corn crop.

ZCZ25 : 424-0 (unch)
ZWU25 : 535-0 (-1.15%)
ZSX25 : 1027-4 (+0.69%)
MWU25 : 5.9525 (-0.71%)
ZCU25 : 405-2 (unch)
$CNSI : 970.19 (+1.97%)
KEU25 : 518-4 (-0.81%)
Corn Bulls Post Gains on Wednesday

Corn futures extended the strength on Wednesday, as contracts were 4 to 5 cents in the green at the final bell. The front month CmdtyView national average Cash Corn price was up 4 1/4 cents at $3.92 3/4....

ZCZ25 : 424-0 (unch)
ZCZ25 : 424-0 (unch)
ZCU25 : 405-2 (unch)
ZCPZ25US.CM : 3.9102 (-0.01%)
ZCPAUS.CM : 3.9176 (+0.01%)
Soybeans Rally at Midweek

Soybeans were in rally mode on Wednesday, with the $10 area holding. Contracts were up 18 to 19 cents at the close. The cmdtyView national average Cash Bean price is up 19 cents at $9.75 1/4. Soymeal futures...

ZSPAUS.CM : 9.8326 (+0.79%)
ZLZ25 : 56.22 (+2.82%)
ZMZ25 : 282.1 (-0.49%)
ZSX25 : 1027-4 (+0.69%)
ZSQ25 : 1021-2 (+0.76%)
ZSU25 : 1012-4 (+0.67%)
ZSPX25US.CM : 9.6929 (+0.72%)
Wheat Sees Modestly Mixed Trade on Wednesday

Wheat posted mixed trade on Wednesday, with most contracts hard red contracts lower and soft red heading higher. Chicago SRW wheat was mostly 3 to 4 higher, vs. losses on Tuesday. KC HRW futures were fractionally...

KEZ25 : 540-6 (-0.83%)
KEU25 : 518-4 (-0.81%)
MWU25 : 5.9525 (-0.71%)
ZWU25 : 535-0 (-1.15%)
ZWZ25 : 555-2 (-1.16%)
Walsh Pure Supply & Demand - Pure Hedge Division

A look at soybean supply and demand, following Friday's WASDE report. And options trading opportunities in the soybean complex.

Shootin' the Bull and rambling

Cattle feeders are fighting for market share, assuming risks of significant projected losses, in an exceptionally wide positive basis.

Grain Spreads: Feeders Versus Soymeal

Live Cattle Vs Corn Discussed

Wheat Prices Turning Mixed at Midday on Wednesday

Wheat is showing mostly higher price action on Wednesday, with most contracts on the plus side in all three exchanges early but fading as we neared noon in Chicago. Chicago SRW wheat is mostly 4 to 5 higher,...

KEZ25 : 540-6 (-0.83%)
KEU25 : 518-2 (-0.86%)
MWU25 : 5.9550 (-0.67%)
ZWU25 : 534-4 (-1.25%)
ZWZ25 : 555-0 (-1.20%)
Soybeans Up Double Digits on Wednesday

Soybeans are 15 to 18 cents higher heading into midday on Wednesday. Futures slipped lower on Tuesday, settling 5 to 6 cents in the red. Tuesday’s preliminary open interest was up 5,374 contracts, hinting...

ZSPAUS.CM : 9.8301 (+0.76%)
ZLZ25 : 56.21 (+2.80%)
ZMZ25 : 281.9 (-0.56%)
ZSX25 : 1027-2 (+0.66%)
ZSQ25 : 1021-0 (+0.74%)
ZSU25 : 1012-0 (+0.62%)
Corn Bulls Trying to Shake the Bears on Wednesday

Corn futures prices are 3 to 4 cents higher at midday on Wednesday. While not exactly in control, bulls are at least making the shorts nervous with an aggressive bounce off of Monday’s life of contract...

ZCZ25 : 423-6 (-0.06%)
ZCZ25 : 423-6 (-0.06%)
ZCU25 : 404-6 (-0.12%)
ZCPZ25US.CM : 3.9077 (-0.07%)
ZCPAUS.CM : 3.9126 (-0.12%)
Corn Bulls Trying to Take Control on Wednesday

Corn price action is 4 to 6 cents higher so far on Wednesday morning. Futures held onto gains heading into the Tuesday close, as contracts were up 1 to 2 cents in the nearbys. Preliminary open interest...

ZCZ25 : 423-6 (-0.06%)
ZCZ25 : 423-6 (-0.06%)
ZCU25 : 404-6 (-0.12%)
ZCPZ25US.CM : 3.9077 (-0.07%)
ZCPAUS.CM : 3.9126 (-0.12%)
Wheat Sticking Close to Steady on Wednesday Morning

Wheat is showing slight mixed action on Wednesday AM trade, with most contracts steady. The wheat complex was mixed across the three markets on Tuesday. Chicago SRW wheat was down 3 to 4 cents at the close....

KEZ25 : 540-6 (-0.83%)
KEU25 : 518-2 (-0.86%)
MWU25 : 5.9550 (-0.67%)
ZWU25 : 534-4 (-1.25%)
ZWZ25 : 555-0 (-1.20%)
Soybeans Pushing Higher Early on Wednesday

Soybeans are trading with gains of 9 to 10 cents so far on Wednesday. Futures slipped lower at midday, with contracts closing 5 to 6 cents in the red on Tuesday. Tuesdays preliminary open interest was...

ZSPAUS.CM : 9.8301 (+0.76%)
ZLZ25 : 56.21 (+2.80%)
ZMZ25 : 281.9 (-0.56%)
ZSX25 : 1027-2 (+0.66%)
ZSQ25 : 1021-0 (+0.74%)
ZSU25 : 1012-0 (+0.62%)
ZSPX25US.CM : 9.6904 (+0.70%)
Soybeans Fall on Tuesday

Soybeans slipped lower at midday, with contracts closing 5 to 6 cents in the red on Tuesday. The cmdtyView national average Cash Bean price was down 4 3/4 cents at $9.56 1/4. Soymeal futures were down...

ZSPAUS.CM : 9.8301 (+0.76%)
ZLZ25 : 56.21 (+2.80%)
ZMZ25 : 281.9 (-0.56%)
ZSX25 : 1027-2 (+0.66%)
ZSQ25 : 1021-0 (+0.74%)
ZSU25 : 1012-0 (+0.62%)
ZSPX25US.CM : 9.6904 (+0.70%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 909-6
1st Resistance Point 908-2
Last Price 906-6s
1st Support Level 903-6
2nd Support Level 900-6
3rd Support Level N/A

See More

52-Week High 964-2
Last Price 906-6s
Fibonacci 61.8% 898-1
Fibonacci 50% 877-5
Fibonacci 38.2% 857-1
52-Week Low 791-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Chart Patterns That Actually Work: Proven Setups Traders Use to Win