Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Soybean Jul '19 (ZSN19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Soybean Futures Market News and Commentary

Soybeans Post Double Digit Gains on Tuesday

Soybeans pushed 10 to 12 cents higher across most contracts on Tuesday. CmdtyView’s national front month Cash Bean price was up 11 ¼ cents at $9.35. Soymeal futures were down 20 to 70 cents/ton at the close. Soy Oil contracts were 102 to 130 points higher across the board on the session. 

The average close for November soybean futures so far in October is $10.12. That is $1.43 below the February base insurance price.

Monday’s Crop Progress report showed the US soybean harvest now 81% complete as of October 20. That is well above the 67% average harvest pace over the last 5 years. All of the reported 18 states were shown with a faster than normal harvest pace. 

Brazil’s ANEC estimates the country’s soybean exports to total 4.63 MMT in October, which is up 0.29 MMT from their previous estimate but would be a decline from the 5.53 MMT future from last year. 

Nov 24 Soybeans  closed at $9.91 3/4, up 10 3/4 cents,

Nearby Cash  was $9.35, up 11 1/4 cents,

... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,420/2,200
First Notice Date
06/28/19
Expiration Date
07/12/19 (expired)

Seasonal Chart

Soybean Jul '19
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Oct 15, 2024

View Chart Details
Commercials - Long / Short
569,890 (+41,693)
475,740 (+31,458)
Non-Commercials - Long / Short
154,755 (+10,394)
220,134 (+24,587)
Producers - Long / Short
401,986 (+37,625)
432,755 (+31,741)
Swap Dealers - Long / Short
134,154 (+3,212)
9,235 (-1,139)
Managed Money - Long / Short
96,792 (+2,874)
137,280 (+24,460)
Other Reportables - Long / Short
57,963 (+7,520)
82,854 (+127)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
870-0 +4.22%
on 07/08/19
921-4 -1.60%
on 06/18/19
+28-6 (+3.27%)
since 06/12/19
3-Month
791-0 +14.63%
on 05/13/19
921-4 -1.60%
on 06/18/19
-2-0 (-0.22%)
since 04/12/19
52-Week
791-0 +14.63%
on 05/13/19
964-2 -5.96%
on 12/12/18
+21-0 (+2.37%)
since 07/12/18

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Rally Continued on Tuesday Following More Export Business

Corn futures closed out the Tuesday session with more strength, as contracts were up 3 to 7 cents across the board. The national average Cash Corn price from cmdtyView was up just 4 ¾ cents at $3.83 per...

ZCPAUS.CM : 3.8302 (+1.28%)
ZCZ24 : 416-0 (-0.12%)
ZCZ24 : 416-0 (-0.12%)
ZCH25 : 428-6 (-0.12%)
Soybeans Post Double Digit Gains on Tuesday

Soybeans pushed 10 to 12 cents higher across most contracts on Tuesday. CmdtyView’s national front month Cash Bean price was up 11 ¼ cents at $9.35. Soymeal futures were down 20 to 70 cents/ton at...

ZLZ24 : 43.70 (+0.02%)
ZMZ24 : 316.6 (-0.35%)
ZSPAUS.CM : 9.3488 (+1.22%)
ZSX24 : 988-4 (-0.33%)
ZSX24 : 988-4 (-0.33%)
ZSF25 : 998-0 (-0.25%)
Wheat Sneaks Out Gains on Tuesday

The wheat complex shrugged off overnight weakness, as all three markets closed the session higher. Chicago SRW futures were up 3 to 4 cents on the day. KC HRW contracts were 3 1/4 to 4 3/4 cents higher...

KEH25 : 596-2 (-0.75%)
MWZ24 : 613-0 (-0.57%)
KEZ24 : 582-0 (-0.77%)
ZWZ24 : 571-4 (-0.78%)
ZWH25 : 592-0 (-0.71%)
Corn Holds a 78.6% Retracement, Is This the Bottom of the Next Bull Move?

Educational and Actionable information using Fibonacci and W.D. Gann analysis

ZCH25 : 428-6 (-0.12%)
ZMZ24 : 316.6 (-0.35%)
ZCZ24 : 416-0 (-0.12%)
Grain Spreads: Corn Demand Surges

Flash Sale Announcements Buoy Market

Shootin' the Bull about cheaper corn

For corn, I recommend fixing your cost out to July by buying the July futures, or the $4.60 call options.  This is a sales solicitation.  Currently, cost of carry from December to July is $.03.  A quick...

Ag Markets Rally in Tuesday’s Trade

It was a higher day in the ag markets with grains and cattle posting gains. Here’s how today’s trade shook out and a few things on our radar.

Wheat Sneaking Higher on Tuesday

The wheat complex is shrugging off the overnight weakness, with contracts posting midday gains. Chicago SRW futures are up 4 to 5 cents on the day. KC HRW contracts are 4 to 6 cents higher on the session....

KEH25 : 596-2 (-0.75%)
MWZ24 : 613-0 (-0.57%)
KEZ24 : 582-0 (-0.77%)
ZWZ24 : 571-4 (-0.78%)
ZWH25 : 592-0 (-0.71%)
Soybeans Revert Higher on Tuesday

Soybeans are posting a Tuesday rally of 10 to 13 cents across the front months at midday. Preliminary open interest showed net new buying across most contracts, up 13,560 contracts cross all but the November...

ZLZ24 : 43.70 (+0.02%)
ZMZ24 : 316.6 (-0.35%)
ZSPAUS.CM : 9.3488 (+1.22%)
ZSX24 : 988-4 (-0.33%)
ZSX24 : 988-4 (-0.33%)
ZSF25 : 998-0 (-0.25%)
Corn Extending Gains into Tuesday’s Midday

Corn futures are showing 4 to 5 ½ cent gains across most contracts on Tuesday, with December leading the way. Preliminary open interest showed net new buying, up 20,956 contracts, with most of that in...

ZCPAUS.CM : 3.8302 (+1.28%)
ZCZ24 : 416-0 (-0.12%)
ZCZ24 : 416-0 (-0.12%)
ZCH25 : 428-6 (-0.12%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 909-6
1st Resistance Point 908-2
Last Price 906-6s
1st Support Level 903-6
2nd Support Level 900-6
3rd Support Level N/A

See More

52-Week High 964-2
Last Price 906-6s
Fibonacci 61.8% 898-1
Fibonacci 50% 877-5
Fibonacci 38.2% 857-1
52-Week Low 791-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar