Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Soybean Jul '19 (ZSN19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Soybean Futures Market News and Commentary

Soybeans Falls on Friday as Record Large Spec Short Looms

Soybeans got some modestly bull friendly USDA data today, but bears were defending their large short position. Contracts posted steady to 12 cent losses across most months. Deferred contracts beyond August 2025 were fractionally to 7 ¼ cents higher. Soymeal added some pressure to the market, with contracts steady in the deferred to $3.60 lower in the August contract, as July rolled off the board. Soy Oil is ended the day with losses of 44 to 56 points.

On the US side of USDA’s balance sheet update, the WAOB took the old crop soybean ending stocks down 5 mbu to 345 mbu on a cut to imports. The new crop total was trimmed by 20 mbu to 435 mbu. Output was cut by 15 mbu to 4.435 bbu on the drop to 86.1 million planted and 85.3 million harvested acres and yield left at 52 bpa.

Brazil’s soybean production estimate from the USDA this morning was left unchanged at 153 MMT, as CONAB left theirs at 147.33 MMT on Thursday morning. The projected 2024/25 crop was held at 169 MMT, with... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,640/2,400
First Notice Date
06/28/19
Expiration Date
07/12/19 (expired)

Seasonal Chart

Soybean Jul '19
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Jul 9, 2024

View Chart Details
Commercials - Long / Short
490,906 (+27,153)
330,224 (-3,718)
Non-Commercials - Long / Short
124,357 (+1,310)
274,507 (+29,246)
Producers - Long / Short
331,635 (+26,091)
302,177 (-5,124)
Swap Dealers - Long / Short
137,124 (-1,102)
5,900 (-758)
Managed Money - Long / Short
60,681 (-2,029)
223,484 (+27,008)
Other Reportables - Long / Short
63,676 (+3,339)
51,023 (+2,238)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
870-0 +4.22%
on 07/08/19
921-4 -1.60%
on 06/18/19
+28-6 (+3.27%)
since 06/12/19
3-Month
791-0 +14.63%
on 05/13/19
921-4 -1.60%
on 06/18/19
-2-0 (-0.22%)
since 04/12/19
52-Week
791-0 +14.63%
on 05/13/19
964-2 -5.96%
on 12/12/18
+21-0 (+2.37%)
since 07/12/18

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybean 999.00 Target & What Changes That

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZSQ24 : 1105-0s (-1.07%)
Lower June inflation brings buoyancy to commodity markets

USDA report friendly corn, finally!

Pure Hedge - Livestock and Grain

New Lows Coming to the Livestock and Grain Markets?

Send in the La Niña & Hot-Dry Corn Belt Clowns

Jim pokes some kind-hearted fun at the differences of professional opinions among meteorologists in the commmodity/weather space.

ZSX24 : 1065-2s (-0.23%)
SOYB : 22.99 (-0.56%)
ZCU24 : 402-0s (+0.44%)
CORN : 18.19 (+1.06%)
ZWU24 : 550-6s (-3.59%)
WEAT : 5.16 (-2.64%)
DBA : 24.38 (-0.45%)
TAGS : 25.90 (-0.69%)
NGQ24 : 2.329s (+2.69%)
UNG : 15.50 (+1.84%)
BOIL : 12.38 (+2.91%)
KOLD : 61.10 (-3.03%)
Livestock Markets End Week on a Positive Note

Hogs continue higher, Feeders show strength while August cattle limps higher

Corn Closes Higher on Bull Friendly USDA Data

Corn futures were hesitant to act on the bullish USDA report on Friday, as contracts closed with steady to 4 cent higher action. Rains in the forecast heading into the middle of July and thus pollination...

ZCU24 : 402-0s (+0.44%)
ZCPAUS.CM : 3.9312 (+0.56%)
ZCZ24 : 414-6s (+0.97%)
ZCZ24 : 414-6s (+0.97%)
ZCPZ24US.CM : 3.8551 (+1.09%)
Wheat Collapses After Bearish USDA Reports

Wheat failed to look past the bearish USDA data on Friday, as all three exchanges headed lower. Chicago futures closed out the day with contracts down 8 ¾ to 20 ½ cents. Kansas City contracts posted...

ZWU24 : 550-6s (-3.59%)
ZWZ24 : 575-6s (-3.24%)
KEU24 : 567-6s (-2.74%)
KEZ24 : 586-4s (-2.53%)
MWU24 : 597-4s (-3.43%)
Soybeans Falls on Friday as Record Large Spec Short Looms

Soybeans got some modestly bull friendly USDA data today, but bears were defending their large short position. Contracts posted steady to 12 cent losses across most months. Deferred contracts beyond August...

ZMZ24 : 314.1s (-0.44%)
ZLZ24 : 45.59s (-1.21%)
ZSQ24 : 1105-0s (-1.07%)
ZSPAUS.CM : 10.7162 (-1.17%)
ZSU24 : 1058-4s (-0.49%)
ZSX24 : 1065-2s (-0.23%)
ZSPX24US.CM : 10.0567 (-0.29%)
Grain Spreads: Reversal in Corn

USDA Gives Bullish Surprise

Corn Futures Rally After Surprisingly Bullish USDA Report

Corn futures were under pressure for majority of the week but were able to end things on a high note today, following a more bullish than expected USDA report.

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 909-6
1st Resistance Point 908-2
Last Price 906-6s
1st Support Level 903-6
2nd Support Level 900-6
3rd Support Level N/A

See More

52-Week High 964-2
Last Price 906-6s
Fibonacci 61.8% 898-1
Fibonacci 50% 877-5
Fibonacci 38.2% 857-1
52-Week Low 791-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar