[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Jul '19 (ZSN19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Soybean Futures Market News and Commentary

Soybeans Rally on Monday, with Condition Ratings Slipping

Soybeans saw gains of 12 to 23 ½ cents across the board on Monday. The cmdtyView national average Cash Bean price was up 24 1/4 cents at $11.75 1/4. Soymeal futures closed with contracts $1.10 to $2.40 higher, as Soy Oil rallied 130 to 202 points.

Weekly Crop Progress data from NASS showed 96% of the US soybean crop blooming by 8/16, with 85% setting pods and 5 percentage points faster than the 5-year average. Condition ratings were down 1% at 61% gd/ex, with the Brugler500 index unchanged at 361.

USDA’s FGIS tallied soybean export shipments at 270,201 MT (9.93 mbu) during the week ending on August 13. That was 34% below the week prior and 46.3% shy of the same week last year. Japan was the top destination of 76,179 MT, with 57,710 MT headed to Egypt and 52,390  MT to Mexico. Marketing year exports for 2025/26 are 40.04 MMT (1.47 bbu), which is now 18.2% below the same period last year.

Portions of the Eastern Corn Belt saw flooding over the last week, which likely... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,145/1,950
First Notice Date
06/28/19
Expiration Date
07/12/19 (expired)

Seasonal Chart

Soybean Jul '19
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Aug 11, 2026

View Chart Details
Commercials - Long / Short
470,771 (+24,355)
610,405 (+7,237)
Non-Commercials - Long / Short
252,585 (-35)
92,640 (+15,562)
Producers - Long / Short
311,042 (+27,809)
563,388 (+10,092)
Swap Dealers - Long / Short
145,994 (-4,425)
33,282 (-3,826)
Managed Money - Long / Short
169,712 (-9,787)
60,603 (+13,628)
Other Reportables - Long / Short
82,873 (+9,752)
32,037 (+1,934)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
870-0 +4.22%
on 07/08/19
921-4 -1.60%
on 06/18/19
+28-6 (+3.27%)
since 06/12/19
3-Month
791-0 +14.63%
on 05/13/19
921-4 -1.60%
on 06/18/19
-2-0 (-0.22%)
since 04/12/19
52-Week
791-0 +14.63%
on 05/13/19
964-2 -5.96%
on 12/12/18
+21-0 (+2.37%)
since 07/12/18

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Holds the Monday Rally into the Close, as USDA Trims Ratings

Corn futures closed the Monday session with contracts 3 to 6 ¼ cents higher across most months. The CmdtyView national average Cash Corn price was up 6 1/4 cents at $4.36 1/4. Monday’s Crop Progress...

ZCZ26 : 490-6 (+0.26%)
ZCZ26 : 490-6 (+0.26%)
ZCU26 : 466-0 (+0.22%)
ZCPZ26US.CM : 4.5521 (+1.39%)
ZCPAUS.CM : 4.3631 (+1.46%)
Wheat Close Monday Mixed

The wheat complex saw mixed action to close out the Monday session. Chicago SRW contracts saw fractionally mixed trade on Monday. KC HRW futures were up a penny to 4 ¼ cents at the close. MPLS spring...

KEZ26 : 767-6 (-0.52%)
KEU26 : 754-6 (-0.53%)
MWU26 : 6.7575 (+0.11%)
ZWU26 : 672-0 (-0.41%)
ZWZ26 : 687-0 (-0.33%)
Soybeans Rally on Monday, with Condition Ratings Slipping

Soybeans saw gains of 12 to 23 ½ cents across the board on Monday. The cmdtyView national average Cash Bean price was up 24 1/4 cents at $11.75 1/4. Soymeal futures closed with contracts $1.10 to $2.40...

ZSPAUS.CM : 11.7536 (+2.10%)
ZLZ26 : 70.96 (+0.20%)
ZMZ26 : 321.5 (+0.88%)
ZSPX26US.CM : 11.5806 (+2.08%)
ZSX26 : 1224-2 (+0.68%)
ZSU26 : 1208-6 (+0.65%)
ZSX26 : 1224-2 (+0.68%)
Hogs Can’t Hold Early Rally: Falls Back to Support

Cash market weakness drags down Hogs

Grain and Oilseed Futures Index: Technical Breakdown Echoes 2018 Pattern

Technical analysis of the grain futures index examining the 50-week and 200-week moving average cross and potential downside risks for Canadian prairie growers.

ZCZ26 : 490-6 (+0.26%)
ZSX26 : 1224-2 (+0.68%)
ZWZ26 : 687-0 (-0.33%)
Crop Progress

Crop Progress - 2026-08-17

MWZ26 : 7.0250 (-0.07%)
ZSX26 : 1224-2 (+0.68%)
XBX26 : 254.50s (+0.69%)
XEX26 : 75.60 (-0.04%)
SWV26 : 523.00s (+2.31%)
ZSBAUS.CM : -0.2564 (+3.54%)
ZOZ26 : 348-6 (-0.29%)
ZRU26 : 14.195 (+0.14%)
MLZ26 : 234.25s (-0.95%)
Y2U26 : 2,662s (unch)
ZCZ26 : 490-6 (+0.26%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Corn and Soybean Prices Have a Major Catalyst This Week as the Pro Farmer Crop Tour Kicks Off

Expert Jim Wiesemeyer says scouts are walking into a split crop.

ZCZ26 : 490-6 (+0.26%)
ZSX26 : 1224-2 (+0.68%)
ZCZ26 : 490-6 (+0.26%)
ZSX26 : 1224-2 (+0.68%)
Do I Have Thoughts About Crop Tours?

It probably won't surprise you that I have thoughts, and stories, about Crop Tours and the industries love of such things.

Corn Posting Midday Gains

Corn futures are trading with Monday gains of 4 to 5 ½ cents so far. The CmdtyView national average Cash Corn price is up 5 cents at $4.35. This morning’s Export Inspections report showed corn shipments...

ZCZ26 : 490-6 (+0.26%)
ZCZ26 : 490-6 (+0.26%)
ZCU26 : 466-0 (+0.22%)
ZCPZ26US.CM : 4.5521 (+1.39%)
ZCPAUS.CM : 4.3631 (+1.46%)
Soybeans Rallying to Start the Week, with Bean Oil Leading the Charge

Soybeans with contracts 19 to 20 cents higher across most contracts at midday. The cmdtyView national average Cash Bean price was is 19 1/2 cents at $11.71 1/2. Soymeal futures are trading with $2 to $3...

ZSPAUS.CM : 11.7536 (+2.10%)
ZLZ26 : 70.96 (+0.20%)
ZMZ26 : 321.5 (+0.88%)
ZSPX26US.CM : 11.5806 (+2.08%)
ZSX26 : 1224-2 (+0.68%)
ZSU26 : 1208-6 (+0.65%)
ZSX26 : 1224-2 (+0.68%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 909-6
1st Resistance Point 908-2
Last Price 906-6s
1st Support Level 903-6
2nd Support Level 900-6
3rd Support Level N/A

See More

52-Week High 964-2
Last Price 906-6s
Fibonacci 61.8% 898-1
Fibonacci 50% 877-5
Fibonacci 38.2% 857-1
52-Week Low 791-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.