Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Jul '19 (ZSN19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Soybean Futures Market News and Commentary

Soybeans Popping Higher on Tuesday Morning with Bean Oil leading the Charge

Soybeans are trading with 7 to 9 cent gains on Tuesday AM trade. Futures saw weaker trade on Monday with contracts closing 4 to 5 cents lower in the nearbys. Open interest was down just 225 contracts on Monday. The cmdtyView national average Cash Bean price was 1 3/4 cents lower at $9.96 3/4. Soymeal futures were 20 to 90 cents higher, with Soy Oil futures were down 30 to 37 points at the close. Bean oil is up 138 points this morning.

USDA’s FGIS tallied soybean export shipments at 1.31 MMT (48.15 mbu) during the week ending on January 29. That was 1.9% below the week prior but 14.9% above the same week last year. China was the top destination of 740,004 MT, with 137,596 MT headed to Mexico and 121,059 MT to Egypt. Marketing year exports for 2025/26 are 21.99 MMT (808 mbu) since September 1, which is now 35.7% below the same period last year and has closed the gap since early January by nearly 10 percentage points.

Just prior to midday, President Trump issued a Truth Soc... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,200/2,000
First Notice Date
06/28/19
Expiration Date
07/12/19 (expired)

Seasonal Chart

Soybean Jul '19
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Jan 27, 2026

View Chart Details
Commercials - Long / Short
444,216 (+14,322)
481,290 (+11,608)
Non-Commercials - Long / Short
167,074 (-5,957)
109,643 (-5,259)
Producers - Long / Short
271,337 (+9,652)
432,949 (+5,378)
Swap Dealers - Long / Short
144,074 (+1,767)
19,536 (+3,327)
Managed Money - Long / Short
104,463 (-394)
84,669 (-5,564)
Other Reportables - Long / Short
62,611 (-5,563)
24,974 (+305)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
870-0 +4.22%
on 07/08/19
921-4 -1.60%
on 06/18/19
+28-6 (+3.27%)
since 06/12/19
3-Month
791-0 +14.63%
on 05/13/19
921-4 -1.60%
on 06/18/19
-2-0 (-0.22%)
since 04/12/19
52-Week
791-0 +14.63%
on 05/13/19
964-2 -5.96%
on 12/12/18
+21-0 (+2.37%)
since 07/12/18

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
What Does February Mean for the US Soybean Market?

Like August in the Northern Hemisphere, February is a key month for South America's soybean crop and the soybean market in general.

$CNSI : 997.38 (-0.23%)
Corn Slightly Higher on Tuesday Morning

Corn price action is up 1 to 2 cents so far on Tuesday morning. Futures were down 2 to 3 cents in the front months at Monday’s close. Open interest on Monday showed new selling, up 12,836 contracts on...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 436-4 (+0.69%)
ZCH26 : 428-6 (+0.70%)
ZCPAUS.CM : 3.9454 (+0.75%)
Wheat Showing Slight Gains on Tuesday Morning

Wheat is slightly higher in the winter wheat front months on Tuesday, with spring wheat weaker. The wheat complex extended weaker trade into the Monday session, as a stronger US dollar index, up $0.581,...

KEK26 : 544-6 (-0.27%)
KEH26 : 533-0 (-0.42%)
MWH26 : 5.7050 (-0.17%)
ZWH26 : 528-0 (+0.05%)
ZWK26 : 537-4 (+0.19%)
Soybeans Popping Higher on Tuesday Morning with Bean Oil leading the Charge

Soybeans are trading with 7 to 9 cent gains on Tuesday AM trade. Futures saw weaker trade on Monday with contracts closing 4 to 5 cents lower in the nearbys. Open interest was down just 225 contracts on...

ZSPAUS.CM : 10.0232 (+0.67%)
ZLH26 : 54.49 (+2.42%)
ZMH26 : 292.2 (-0.78%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1067-6 (+0.71%)
ZSK26 : 1079-2 (+0.63%)
Hogs Bounce Back

Hogs retest resistance

Shootin' the Bull about something out of the blue

With the on feed and inventory reports behind us, and them telling us what we already knew, there isn't a great deal to anticipate, but something from out of the blue, to change prices by much.

Fats and Oils

Fats and Oils - 2026-02-02

RSH26 : 650.90 (+0.91%)
KGH26 : 0.6267s (-0.79%)
ZCH26 : 428-6 (+0.70%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
XSK26 : 3,481s (-0.94%)
CTH26 : 62.53 (-0.22%)
KOJ26 : 4,229 (+0.33%)
XUK26 : 2,736s (-0.73%)
XTK26 : 4,406s (+0.75%)
XVH26 : 2,265s (unch)
XXK26 : 8,106s (-0.83%)
ZSBAUS.CM : -0.6542 (-1.32%)
Grain Crushings

Grain Crushings - 2026-02-02

FLG26 : 1.58250s (-0.47%)
ZCPAUS.CM : 3.9454 (+0.75%)
ZCYAUS-BIW.CM : 183.74 (unch)
ZCH26 : 428-6 (+0.70%)
XBM26 : 191.00 (+0.26%)
XEH26 : 69.86 (+0.91%)
XVH26 : 2,265s (unch)
ZCDAUS-BIW.CM : 15,671,136 (unch)
ZCBAUS.CM : -0.3446 (-0.94%)
Following Record Meltdowns in Gold and Silver, Here’s What Grain Traders Are Watching This Week

It seems likely that a few key “outside markets” will continue to influence corn, soybean, and what futures traders this week.

ZMH26 : 292.2 (-0.78%)
KEH26 : 533-0 (-0.42%)
SIH26 : 83.605 (+8.57%)
ZCH26 : 428-6 (+0.70%)
ZSH26 : 1067-6 (+0.71%)
ZWH26 : 528-0 (+0.05%)
ZCH26 : 428-6 (+0.70%)
$DXY : 97.38 (-0.26%)
ZWH26 : 528-0 (+0.05%)
KEH26 : 533-0 (-0.42%)
ZSH26 : 1067-6 (+0.71%)
GCJ26 : 4,956.8 (+6.54%)
Wheat Weakness Extending to Monday

The wheat complex is continuing a weaker trade on Monday, with the US dollar index up $0.586. Chicago SRW futures are down 10 to 11 ½ cents. KC HRW futures are trading with 9 to 10 ¼ cents losses. MPLS...

KEK26 : 544-6 (-0.27%)
KEH26 : 533-0 (-0.42%)
MWH26 : 5.7050 (-0.17%)
ZWH26 : 528-0 (+0.05%)
ZWK26 : 537-4 (+0.19%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 909-6
1st Resistance Point 908-2
Last Price 906-6s
1st Support Level 903-6
2nd Support Level 900-6
3rd Support Level N/A

See More

52-Week High 964-2
Last Price 906-6s
Fibonacci 61.8% 898-1
Fibonacci 50% 877-5
Fibonacci 38.2% 857-1
52-Week Low 791-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar