[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Jul '18 (ZSN18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Soybean Futures Market News and Commentary

Soybeans Round Out June with Gains Despite Larger Stocks and More Acres

Soybeans bought the fact after on Tuesday, as contracts closed with 4 ¾ to 12 ½ cent gains. The cmdtyView national average Cash Bean price was up 7 3/4 cents at $10.70. Soymeal futures were steady to $2.10 higher, with Soy Oil futures down 33 to 233 points led by the front months. Increased canola acreage in Canada is adding pressure to the latter. 

NASS reported 85.36 million soybean acres planted this spring in their June Acreage report, coming in slightly above estimates and 665,000 acres higher than in the March Prospective Plantings report. Double crop acres ticked up to 7%, from 6% last year and 4% in each of the prior 4 years. 

June 1 soybean stocks were up to 1.061 bbu in the quarterly Grain Stocks report. That was 12 above analysts surveyed by Bloomberg looking for 1.049 bbu. The March 1 stocks were revised higher by 19 mbu.  

Traders are looking for Wednesday’s Fats & Oils report from NASS to show 214.9 million bushels of soybeans crushed in May.

Cr... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,420/2,200
First Notice Date
06/29/18
Expiration Date
07/13/18 (expired)

Seasonal Chart

Soybean Jul '18
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Jun 23, 2026

View Chart Details
Commercials - Long / Short
500,945 (-849)
573,601 (-17,838)
Non-Commercials - Long / Short
237,838 (-14,662)
136,994 (+2,102)
Producers - Long / Short
315,071 (-3,741)
516,375 (-16,518)
Swap Dealers - Long / Short
164,293 (+614)
35,645 (-3,598)
Managed Money - Long / Short
142,168 (-14,970)
105,182 (+2,538)
Other Reportables - Long / Short
95,670 (+308)
31,812 (-436)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
810-6 +0.40%
on 07/13/18
937-6 -13.20%
on 06/14/18
-122-0 (-13.03%)
since 06/13/18
3-Month
810-6 +0.40%
on 07/13/18
1069-4 -23.89%
on 04/16/18
-251-0 (-23.57%)
since 04/13/18
52-Week
810-6 +0.40%
on 07/13/18
1090-2 -25.34%
on 03/02/18
-197-0 (-19.49%)
since 07/13/17

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Reports indicate a good marketing year for soybean meal

I am Stephen Davis, senior market strategist at Walsh Trading, Inc., Chicago, Illinois. You can reach me at 312-878-2391. The United States planted soybean acreage came in above most expectations in the...

Wheat Rallies on Bull Friendly USDA Report Data

The wheat complex found some footing for the bulls, as all three exchanges were higher. Chicago SRW contracts were 1 3/4 to 11 1/4 cents higher across the board, led by the nearbys. KC HRW futures were...

KEU26 : 632-6 (+1.20%)
KEN26 : 619-2 (+1.35%)
MWN26 : 5.7450 (-0.35%)
ZWN26 : 583-2 (+0.43%)
ZWU26 : 597-6 (+1.44%)
Corn Bulls Hold onto Gains, as NASS Shows Tighter Stocks Number

Corn futures faded off the initial post report strength on Tuesday, with contracts closing 4 to 6 ½ cents higher. July was up 10 ¾ cents. The CmdtyView national average Cash Corn price was 9 1/4 cents...

ZCZ26 : 441-6 (+1.32%)
ZCU26 : 422-2 (+1.32%)
ZCN26 : 420-4 (+1.88%)
ZCPZ26US.CM : 4.0507 (+1.26%)
ZCPAUS.CM : 3.9086 (+1.42%)
Soybeans Round Out June with Gains Despite Larger Stocks and More Acres

Soybeans bought the fact after on Tuesday, as contracts closed with 4 ¾ to 12 ½ cent gains. The cmdtyView national average Cash Bean price was up 7 3/4 cents at $10.70. Soymeal futures were steady to...

ZSPAUS.CM : 10.8763 (+1.65%)
ZLZ26 : 64.88 (-0.72%)
ZMZ26 : 306.1 (+0.99%)
ZSPX26US.CM : 10.9211 (+1.43%)
ZSX26 : 1156-6 (+1.14%)
ZSN26 : 1131-6 (+1.34%)
ZSQ26 : 1137-0 (+1.13%)
Shootin' the Bull about 5 waves up

The six year and two month long bull market in fat cattle is believed complete.

Wheat Rallying on Friendly USDA Report Data

The wheat complex is trading with contracts higher across the three exchanges on Tuesday. Chicago SRW contracts are 10 to 11 cents higher so far at midday. July had 25 delivery notices on first notice...

KEU26 : 632-6 (+1.20%)
KEN26 : 619-2 (+1.35%)
MWN26 : 5.7450 (-0.35%)
ZWN26 : 583-2 (+0.43%)
ZWU26 : 597-6 (+1.44%)
Corn Bulls Gaining Ground Following USDA Reports, with Bullish Stocks Data

Corn futures are trying to gain some steam following a friendlier Grain Stocks report, with contracts up 3 to 6 cents. There were 44 delivery notice on first notice day for July futures. The CmdtyView...

ZCZ26 : 441-6 (+1.32%)
ZCU26 : 422-2 (+1.32%)
ZCN26 : 420-4 (+1.88%)
ZCPZ26US.CM : 4.0507 (+1.26%)
ZCPAUS.CM : 3.9086 (+1.42%)
Soybeans Posting Midday Gains Despite Larger Stocks, More Acres and Product Weakness

Soybeans are buying the fact after selling the rumor leading up to the USDA reports on Monday. Tuesday’s gains are 4 to 7 cents at midday. July futures had 31 delivery notices on first notice day. The...

ZSPAUS.CM : 10.8763 (+1.65%)
ZLZ26 : 64.88 (-0.72%)
ZMZ26 : 306.1 (+0.99%)
ZSPX26US.CM : 10.9211 (+1.43%)
ZSX26 : 1156-6 (+1.14%)
ZSN26 : 1131-6 (+1.34%)
ZSQ26 : 1137-0 (+1.13%)
Acreage

Acreage - 2026-06-30

MWU26 : 6.1375 (+1.20%)
ZSX26 : 1156-6 (+1.14%)
XBX26 : 227.00 (+0.67%)
XEU26 : 68.30 (+0.16%)
SWV26 : 474.50 (+1.56%)
ZSBAUS.CM : -0.4937 (-5.63%)
ZOZ26 : 336-0 (+0.75%)
ZRU26 : 13.385 (+0.71%)
MLU26 : 204.00 (+0.99%)
Y2N26 : 2,662s (unch)
ZCZ26 : 441-6 (+1.32%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Grain Stocks

Grain Stocks - 2026-06-30

MWU26 : 6.1375 (+1.20%)
ZSX26 : 1156-6 (+1.14%)
XBX26 : 227.00 (+0.67%)
XEU26 : 68.30 (+0.16%)
SWV26 : 474.50 (+1.56%)
ZSBAUS.CM : -0.4937 (-5.63%)
ZOZ26 : 336-0 (+0.75%)
ZRU26 : 13.385 (+0.71%)
MLU26 : 204.00 (+0.99%)
Y2N26 : 2,662s (unch)
ZCZ26 : 441-6 (+1.32%)
ZCDAUS-BIW.CM : 15,671,136 (unch)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 839-4
1st Resistance Point 826-6
Last Price 814-0s
1st Support Level 806-0
2nd Support Level 798-0
3rd Support Level N/A

See More

52-Week High 1090-2
Fibonacci 61.8% 983-4
Fibonacci 50% 950-4
Fibonacci 38.2% 917-4
Last Price 814-0s
52-Week Low 810-6

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.