Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Jul '18 (ZSN18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Soybean Futures Market News and Commentary

Soybean Starting Friday Morning Extending the Week’s Rally

Soybeans are trading with contracts 5 to 6 1/2 cents higher in the front months, with new crop lagging behind. Futures closed 18 to 21 ¼ cents higher on Thursday, with new crop contracts up 7 to 11 cents. The cmdtyView national average Cash Bean price was 20 cents higher at $10.47. Soymeal futures are $5 to $7.00 higher, with Soy Oil futures steady to down 11 points in the nearbys. Futures extended Wednesday’s strength following President Trump seeking to raise the Chinese soybean commitments to 20 MMT for the current season, vs. the 12 MMT previous stated. 

The average close for November futures for February is used for determining the spring crop insurance price. Thus far the average close has been $10.85, above the $10.54 from last year. 

USDA’s Export Sales report from Thursday morning showed just 436,949 MT of soybeans sold in the week of 1/29. That was down 46.65% from the previous week, but up 32.34% from the same week last year. China was the buyer of 233,000 MT,... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,200/2,000
First Notice Date
06/29/18
Expiration Date
07/13/18 (expired)

Seasonal Chart

Soybean Jul '18
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Jan 27, 2026

View Chart Details
Commercials - Long / Short
444,216 (+14,322)
481,290 (+11,608)
Non-Commercials - Long / Short
167,074 (-5,957)
109,643 (-5,259)
Producers - Long / Short
271,337 (+9,652)
432,949 (+5,378)
Swap Dealers - Long / Short
144,074 (+1,767)
19,536 (+3,327)
Managed Money - Long / Short
104,463 (-394)
84,669 (-5,564)
Other Reportables - Long / Short
62,611 (-5,563)
24,974 (+305)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
810-6 +0.40%
on 07/13/18
937-6 -13.20%
on 06/14/18
-122-0 (-13.03%)
since 06/13/18
3-Month
810-6 +0.40%
on 07/13/18
1069-4 -23.89%
on 04/16/18
-251-0 (-23.57%)
since 04/13/18
52-Week
810-6 +0.40%
on 07/13/18
1090-2 -25.34%
on 03/02/18
-197-0 (-19.49%)
since 07/13/17

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
How Are Investments In Grains Doing?

Continuing with my view of commodities as long-term investment opportunities, and the lesson learned to "Own what you know", let's take a look at long-term investments in Grains at the end of January.

$CRSI : 556.09 (+1.13%)
SOYB : 23.12 (+0.68%)
CORN : 17.51 (-0.45%)
WEAT : 20.76 (-0.53%)
$CSWI : 480.10 (+2.38%)
$CRWI : 471.31 (+1.90%)
$CNCI : 402.64 (+1.38%)
$CNSI : 1,047.85 (+1.87%)
Soybean Starting Friday Morning Extending the Week’s Rally

Soybeans are trading with contracts 5 to 6 1/2 cents higher in the front months, with new crop lagging behind. Futures closed 18 to 21 ¼ cents higher on Thursday, with new crop contracts up 7 to 11 cents....

ZSPAUS.CM : 10.6040 (+1.28%)
ZLH26 : 55.71 (+0.11%)
ZMH26 : 306.1 (+0.96%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1126-2 (+1.26%)
ZSK26 : 1138-4 (+1.11%)
Wheat Gains Sneaking into Friday Morning

Wheat is trading with winter wheat contracts higher and spring wheat lower. The wheat complex posted gains across the three markets on Thursday. Chicago SRW futures closed 7 to 9 cents higher in the front...

KEK26 : 547-2 (-0.59%)
KEH26 : 535-0 (-0.65%)
MWH26 : 5.7125 (-0.04%)
ZWH26 : 532-0 (-0.61%)
ZWK26 : 541-4 (-0.46%)
Corn Showing Fractional Losses on Friday Morning

Corn price action is down fractionally to a penny so far. Futures closed the Thursday session with contracts 5 to 6 cents lower. Preliminary open interest was up 4,258 contracts on Thursday, with the roll...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 440-2 (-0.62%)
ZCH26 : 432-0 (-0.69%)
ZCPAUS.CM : 3.9862 (-0.77%)
Corn Posts Thursday Gains

Corn futures closed the Thursday session with contracts 5 to 6 cents lower. The CmdtyView national average Cash Corn price was up 5 1/2 cents at $4.02 3/4. Continued strength in soybeans and meal are spilled...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 440-2 (-0.62%)
ZCH26 : 432-0 (-0.69%)
ZCPAUS.CM : 3.9862 (-0.77%)
Wheat Posts Thursday Rally

The wheat complex posted gains across the three markets on Thursday. Chicago SRW futures closed 7 to 9 cents higher in the front months. KC HRW futures were 7 to 9 cents in the green on the day. MPLS spring...

KEK26 : 547-2 (-0.59%)
KEH26 : 535-0 (-0.65%)
MWH26 : 5.7125 (-0.04%)
ZWH26 : 532-0 (-0.61%)
ZWK26 : 541-4 (-0.46%)
Soybean Rally Continues on Thursday

Soybeans closed 18 to 21 ¼ cents higher on Thursday, with new crop contracts up 7 to 11 cents. The cmdtyView national average Cash Bean price was 20 cents higher at $10.47. Soymeal futures are $5 to $7.00...

ZSPAUS.CM : 10.6040 (+1.28%)
ZLH26 : 55.71 (+0.11%)
ZMH26 : 306.1 (+0.96%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1126-2 (+1.26%)
ZSK26 : 1138-4 (+1.11%)
Walsh Cattle Opportunities - Pure Hedge Division

Low Cost Options, With Limited Risk

Shootin' the Bull about basis

Basis was destroyed at the opening this morning, pushing all futures contracts into a positive basis and widened the backend out significantly.

Corn Posting Midday Thursday Gains

Corn futures are trading with 5 to 5 ½ cents in the front months on Thursday, with new crop December up 3 cents. The CmdtyView national average Cash Corn price is up 5 cents at $4.01 1/4. Continued strength...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 440-2 (-0.62%)
ZCH26 : 432-0 (-0.69%)
ZCPAUS.CM : 3.9862 (-0.77%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 839-4
1st Resistance Point 826-6
Last Price 814-0s
1st Support Level 806-0
2nd Support Level 798-0
3rd Support Level N/A

See More

52-Week High 1090-2
Fibonacci 61.8% 983-4
Fibonacci 50% 950-4
Fibonacci 38.2% 917-4
Last Price 814-0s
52-Week Low 810-6

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar