Soybean bulls pushed back into the close on Wednesday, with contracts up 10 to 12 cents at the close. November filled the gap from the post-July 4th weekend. The cmdtyView national average Cash Bean price was up 10 1/4 cents at $9.82. Soymeal futures were $3 to $5.70/ton higher to close the day, with Soy Oil futures up 5 to 31 points. August futures expire on Thursday.

The next week is looking at 1 to 3 inches shifting mostly over MN, and WI according to NOAA’s 7-day forecast, with parts of the Dakotas and MI seeing some lighter precip.

Export Sales data released on Thursday morning is expected to show 200,000 to 700,000 MT in old crop soybean sales during the week of August 7. New crop business is expected to total 400,000 to 900,000 MT. Meal bookings are estimated in a range of 150,000 to 500,000 MT, with bean oil seen between 0 and 22,000 MT.

Aug 25 Soybeans closed at $10.23 1/2, up 11 3/4 cents,

Nearby Cash was $9.82, up 10 1/4 cents,

Sep 25 Soybe... Read more

Contract Specifications

Contract

Soybean

Contract Size

5,000 bushels

Tick Size

1/4 cent per bushel ($12.50 per contract)

Trading Hours

7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST

Exchange

CBOT

Point Value

$50

Margin/Maintenance

$2,200/2,000

First Notice Date

06/29/18

Expiration Date

07/13/18 (expired)

Seasonal Chart

Soybean Jul '18

Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Aug 5, 2025

View Chart Details

Commercials - Long / Short

454,917 (-14,873)

400,024 (-41,856)

Non-Commercials - Long / Short

156,793 (-5,999)

195,953 (+22,377)

Producers - Long / Short

292,585 (-18,929)

370,633 (-38,294)

Swap Dealers - Long / Short

142,851 (+4,384)

9,910 (-3,234)

Managed Money - Long / Short

99,566 (-7,256)

153,160 (+21,566)

Other Reportables - Long / Short

57,227 (+1,257)

42,793 (+811)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low		Period High	Performance
1-Month	810-6 +0.40% on 07/13/18	Period Open: 936-0	937-6 -13.20% on 06/14/18	-122-0 (-13.03%) since 06/13/18
3-Month	810-6 +0.40% on 07/13/18	Period Open: 1065-0	1069-4 -23.89% on 04/16/18	-251-0 (-23.57%) since 04/13/18
52-Week	810-6 +0.40% on 07/13/18	Period Open: 1011-0	1090-2 -25.34% on 03/02/18	-197-0 (-19.49%) since 07/13/17

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Get delivered to your inbox for FREE:

More Soybean Quotes

All Futures Prices

false

Most Recent Stories

More News

Field of wheat close up by Manfred Richter via Pixabay

Wheat Closes Mixed on Wednesday Barchart - Wed Aug 13, 5:16PM CDT

The wheat complex closed mixed across the three markets on Wednesday. CBT soft red wheat futures led the bulls, with contracts 2 to 3 cents higher. KC HRW futures were down 2 to 4 cents in the front months...

Corn Posts Recovery on Wednesday Barchart - Wed Aug 13, 5:16PM CDT

Corn futures rounded out the Wednesday session with contracts up 2 to 3 cents, as bulls were in recovery mode from the Tuesday selloff. The CmdtyView national average Cash Corn price was up 2 ¼ cents...

Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus! Sponsored by Plus500

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Soybeans emerging in the spring by jcesar2015 via Pixabay

Soybeans Hold Gains and Fill some Gaps on Wednesday Barchart - Wed Aug 13, 5:16PM CDT

Rows of soybeans in a field by Jana Milin via iStock

Grain Spreads: Bean Counting Walsh Trading - Wed Aug 13, 4:14PM CDT

USDA Acres Miss Spurs Buying

Tractor work by Spencer Pugh via Unsplash

Walsh Pure Supply & Demand - Pure Hedge Division Walsh Trading - Wed Aug 13, 3:50PM CDT

A look at Corn Supply and Demand after the August WASDE Report. And a Trade Idea in December Corn.

WALSH PURE SPREADER -Pure Hedge Division- Walsh Trading - Wed Aug 13, 3:49PM CDT

DEC’25 CORN-OATS SPREAD (ZCZ25-ZOZ25)

Wheat, corn, & soybeans by Alf Ribeiro via Shutterstock

Markets on the move: Are Grain Markets Fishing for a Low? Ft. Oliver Sloup & Marlin Bohling Ep.4 Blue Line Futures - Wed Aug 13, 3:49PM CDT

Oliver Sloup & Marlin Bohling are back with Markets on the move, breaking down Wednesday’s close and the action across the ag markets. Soybeans led the way higher, but it was corn that may have been...

Shootin' the Bull about taking a second glance Swift Trading Company - Wed Aug 13, 3:19PM CDT

Traders wanted a second glance at the contract high made last week.

Soybean pods on plant by Mailson Pignata via iStock

Soybeans Extending Gains to Wednesday Barchart - Wed Aug 13, 12:15PM CDT

Soybeans are trading with 6 to 8 ¾ cent gains so far Wednesday. The cmdtyView national average Cash Bean price is up 7 3/4 cents at $9.80 1/2. Soymeal futures are $4.90/ton higher at midday, with Soy...

New York Stock Exchange NYSE by Rabbimichoel via Pixabay

Stocks Decline Ahead of US Inflation News Barchart - Mon Aug 11, 3:37PM CDT

The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. September E-mini...

Candle stick graph chart with indicator by Vintage Tone via Shutterstock

SP 500 Futures Analysis & Targets ONE44 Analytics - Mon Aug 11, 2:58PM CDT

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

Inside NYSE by Orhan Akkurt via Shutterstock

Stocks Turn Negative Ahead of This Week's Key Inflation Reports Barchart - Mon Aug 11, 10:12AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down - 0.26%. Stock indexes today are...

Image by Sorapop Udomsri via Shutterstock

US 100 and US 500 Surge: Markets Focus On Inflation Data Zaye Capital Markets - Mon Aug 11, 9:56AM CDT

U.S. and European stock futures up on first day of the week as S&P 500 and Nasdaq contracts rose roughly 0.2%, and European indices rose 0.2% to 0.3%. We see the positive mood dominates in the wake of...

Chart on a tablet by Burak The Weekender via Pexels

S&P and NQ Hold Firm Near Friday Highs Ahead of CPI Blue Line Futures - Mon Aug 11, 9:43AM CDT

E-mini S&P and E-mini NQ futures capped off a strong week Friday, led by a resurgence in AAPL, which gained 4.24% on Friday and 13.3% on the week after news of an additional $100 billion invested in U.S....

Businessman pointing arrow graph corporate future growth by Marchmeena29 via iStock

Crude Holds Near Weekly Pivot as Geopolitical Risk Builds Blue Line Futures - Mon Aug 11, 9:40AM CDT

WTI Crude Oil futures finished off a tough week unchanged. The start of the week gave us some hope, with CL holding the key 65.00 level following OPEC+ accelerated hikes. These hopes quickly faded after...

Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock

Stocks Supported by Fed Rate Cut Speculation and Strength in Chip Makers Barchart - Mon Aug 11, 9:10AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.04%. September E-mini S&P futures (ESU25...

Trader 2 at NYSE by Orhan Akkurt via Shutterstock

Stocks Set for Muted Open as Investors Await U.S. Inflation Data and Trump-Putin Summit Barchart - Mon Aug 11, 5:09AM CDT

September S&P 500 E-Mini futures (ESU25) are up +0.09%, and September Nasdaq 100 E-Mini futures (NQU25) are up +0.05% this morning, pointing to a muted open on Wall Street as investors await key U.S. economic...

Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock

Inflation, Fed Leadership and Other Key Things to Watch this Week Barchart - Sun Aug 10, 12:00PM CDT

Markets face a pivotal week as the S&P 500 navigates mounting political pressure on Federal Reserve Chair Jerome Powell amid growing calls for more aggressive rate cuts following recent labor market weakening....

Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal Barchart - Fri Aug 8, 3:44PM CDT

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini...

More news for this symbol

Soybean Futures Quotes API

Related instruments

Symbol	Last	Change
ZSN18	814-0s	-16-0
Soybean Jul '18
ZSX25	1043-0	-1-2
Soybean
XKX25	1043-0	-1-2
Soybean Mini
ZCZ25	396-0	-1-2
Corn
ZMZ25	298.5	+1.2
Soybean Meal
ZLZ25	53.14	-0.30
Soybean Oil
ZWZ25	525-4	-2-6
Wheat
KEZ25	524-0	-4-0
Hard Red Winter Wheat
KWZ25	554-2s	+0-6
Hard Red Spring Wheat
MWZ25	5.9650	+0.0050
Spring Wheat Mpls
ZOZ25	336-4	+0-4
Oats
ZRU25	12.750	-0.035
Rough Rice
RSX25	656.50	-3.30
Canola
$SGSD	414.09	-0.50
S&P GSCI Soybeans Index

Soybean Related ETFs

Symbol	Last	3M %Chg
ZSN18	814-0s	-23.57%
Soybean Jul '18
RJA	9.16	+4.27%
Rogers Agriculture ETN Elements
GRU	5.43	+0.84%
MLCX Grains Index TR ETN Elements
SOYB	22.07	-0.88%
Teucrium Soybean
DBA	26.90	-1.75%
DB Agriculture Fund Invesco

Key Turning Points

Solutions for Grain Market Professionals barchart.com/cmdty

Commodity Price Reports

Get Free Access!

cmdtyView for Ag marketers and merchandisers

Start Free Trial

We help Agribusinesses make better decisions

Learn Now

3rd Resistance Point	N/A
2nd Resistance Point	839-4
1st Resistance Point	826-6
Last Price	814-0s
1st Support Level	806-0
2nd Support Level	798-0
3rd Support Level	N/A

52-Week High	1090-2
Fibonacci 61.8%	983-4
Fibonacci 50%	950-4
Fibonacci 38.2%	917-4
Last Price	814-0s
52-Week Low	810-6

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info