Soybean Jul '18 (ZSN18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSN18 | XKF26 | ZCH26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 831-4 | 1093-1 | 446-4 | ||
| High | 831-4 | 1094-7 | 447-2 | ||
| Low | 810-6 | 1076-0 | 440-0 | ||
| Latest | 814-0s | 1076-6s | 440-6s | ||
| Change | -16-0 | -16-6 | -5-6 | ||
| % Change | -1.93% | -1.53% | -1.29% | ||
| Volume | 99 | 1,467 | 205,818 | ||
| 20-Day Average Volume | 60,037 | 1,642 | 189,385 | ||
| Previous Close | 830-0 | 1093-4 | 446-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 863-7 | 1118-5 | 444-0 | ||
| 20-Day Raw Stochastic | 2.73% | 0.81% | 27.78% | ||
| 20-Day Relative Strength | 26.46 | 42.50 | 48.22 | ||
| Weighted Alpha | -27.09 | +5.50 | -2.80 | ||
| Today's Opinion | 100% Sell | 24% Sell | Hold | ||
| Previous Opinion | 96% Sell | Hold | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.86% since 07/06/18 | -2.58% since 12/05/25 | -0.90% since 12/05/25 | ||
| Low | 810-6 on 07/13/18 | 1076-0 on 12/12/25 | 440-0 on 12/12/25 | ||
| High | 867-4 on 07/09/18 | 1107-3 on 12/08/25 | 449-0 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | -13.03% since 06/13/18 | -5.03% since 11/12/25 | -1.89% since 11/12/25 | ||
| Low | 810-6 on 07/13/18 | 1076-0 on 12/12/25 | 434-4 on 11/24/25 | ||
| High | 937-6 on 06/14/18 | 1169-1 on 11/18/25 | 457-0 on 11/14/25 | ||
| 3-Month | |||||
| %Chg | -23.57% since 04/13/18 | +1.08% since 09/12/25 | -1.45% since 09/12/25 | ||
| Low | 810-6 on 07/13/18 | 1012-7 on 10/01/25 | 425-4 on 10/14/25 | ||
| High | 1069-4 on 04/16/18 | 1169-1 on 11/18/25 | 457-0 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | -17.04% since 01/12/18 | +3.43% since 06/12/25 | -3.29% since 06/12/25 | ||
| Low | 810-6 on 07/13/18 | 1000-2 on 08/06/25 | 410-0 on 08/12/25 | ||
| High | 1090-2 on 03/02/18 | 1169-1 on 11/18/25 | 462-0 on 06/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||