Soybean Jul '18 (ZSN18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSN18 | XKX26 | ZCN26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 831-4 | 1166-0 | 474-6 | ||
| High | 831-4 | 1173-0 | 479-0 | ||
| Low | 810-6 | 1166-0 | 474-0 | ||
| Latest | 814-0s | 1171-3 | 477-6s | ||
| Change | -16-0 | +4-3 | +2-2 | ||
| % Change | -1.93% | +0.37% | +0.47% | ||
| Volume | 99 | 408 | 292,476 | ||
| 20-Day Average Volume | 60,037 | 207 | 185,983 | ||
| Previous Close | 830-0 | 1167-0 | 475-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 863-7 | 1156-6 | 461-5 | ||
| 20-Day Raw Stochastic | 2.73% | 93.49% | 95.90% | ||
| 20-Day Relative Strength | 26.46 | 61.97 | 62.41 | ||
| Weighted Alpha | -27.09 | +14.06 | +2.82 | ||
| Today's Opinion | 100% Sell | 100% Buy | 88% Buy | ||
| Previous Opinion | 96% Sell | 96% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.86% since 07/06/18 | +1.33% since 04/22/26 | +3.24% since 04/22/26 | ||
| Low | 810-6 on 07/13/18 | 1151-5 on 04/24/26 | 461-0 on 04/23/26 | ||
| High | 867-4 on 07/09/18 | 1173-0 on 04/29/26 | 479-0 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | -13.03% since 06/13/18 | +2.39% since 03/27/26 | +0.90% since 03/27/26 | ||
| Low | 810-6 on 07/13/18 | 1135-4 on 04/08/26 | 448-4 on 04/10/26 | ||
| High | 937-6 on 06/14/18 | 1173-7 on 04/22/26 | 479-0 on 04/29/26 | ||
| 3-Month | |||||
| %Chg | -23.57% since 04/13/18 | +7.49% since 01/29/26 | +7.18% since 01/29/26 | ||
| Low | 810-6 on 07/13/18 | 1070-4 on 02/02/26 | 438-2 on 02/02/26 | ||
| High | 1069-4 on 04/16/18 | 1174-1 on 03/12/26 | 487-4 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -17.04% since 01/12/18 | +6.63% since 10/29/25 | +3.63% since 10/29/25 | ||
| Low | 810-6 on 07/13/18 | 1056-2 on 01/02/26 | 433-4 on 01/16/26 | ||
| High | 1090-2 on 03/02/18 | 1174-1 on 03/12/26 | 487-4 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||