Soybean Jul '18 (ZSN18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSN18 | XKX26 | ZCZ26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 831-4 | 1143-6 | 436-2 | ||
| High | 831-4 | 1150-6 | 440-0 | ||
| Low | 810-6 | 1139-3 | 435-4 | ||
| Latest | 814-0s | 1143-7 | 438-2 | ||
| Change | -16-0 | +0-1 | +2-2 | ||
| % Change | -1.93% | +0.01% | +0.52% | ||
| Volume | 99 | 183 | 17,797 | ||
| 20-Day Average Volume | 60,037 | 523 | 162,042 | ||
| Previous Close | 830-0 | 1143-6 | 436-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 863-7 | 1142-4 | 442-5 | ||
| 20-Day Raw Stochastic | 2.73% | 35.21% | 28.49% | ||
| 20-Day Relative Strength | 26.46 | 45.86 | 38.67 | ||
| Weighted Alpha | -27.09 | +6.54 | -8.08 | ||
| Today's Opinion | 100% Sell | 40% Sell | 88% Sell | ||
| Previous Opinion | 96% Sell | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.86% since 07/06/18 | +0.78% since 06/24/26 | +0.75% since 06/24/26 | ||
| Low | 810-6 on 07/13/18 | 1125-0 on 06/30/26 | 425-6 on 06/30/26 | ||
| High | 867-4 on 07/09/18 | 1160-2 on 06/25/26 | 446-2 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | -13.03% since 06/13/18 | -3.77% since 06/01/26 | -7.30% since 06/01/26 | ||
| Low | 810-6 on 07/13/18 | 1122-0 on 06/15/26 | 425-6 on 06/30/26 | ||
| High | 937-6 on 06/14/18 | 1190-0 on 06/02/26 | 473-6 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -23.57% since 04/13/18 | -1.01% since 04/01/26 | -8.99% since 04/01/26 | ||
| Low | 810-6 on 07/13/18 | 1122-0 on 06/15/26 | 425-6 on 06/30/26 | ||
| High | 1069-4 on 04/16/18 | 1213-7 on 05/13/26 | 506-4 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -17.04% since 01/12/18 | +7.46% since 12/31/25 | -4.89% since 12/31/25 | ||
| Low | 810-6 on 07/13/18 | 1056-2 on 01/02/26 | 425-6 on 06/30/26 | ||
| High | 1090-2 on 03/02/18 | 1213-7 on 05/13/26 | 506-4 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||