Soybean Jul '18 (ZSN18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSN18 | XKX26 | ZCK26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 831-4 | 1126-0 | 443-0 | ||
| High | 831-4 | 1131-4 | 450-0 | ||
| Low | 810-6 | 1123-4 | 442-0 | ||
| Latest | 814-0s | 1125-4 | 448-4s | ||
| Change | -16-0 | -2-0 | +5-0 | ||
| % Change | -1.93% | -0.18% | +1.13% | ||
| Volume | 99 | 373 | 239,182 | ||
| 20-Day Average Volume | 60,037 | 359 | 175,150 | ||
| Previous Close | 830-0 | 1127-4 | 443-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 863-7 | 1107-1 | 439-0 | ||
| 20-Day Raw Stochastic | 2.73% | 89.43% | 91.78% | ||
| 20-Day Relative Strength | 26.46 | 65.04 | 57.37 | ||
| Weighted Alpha | -27.09 | +10.40 | -4.24 | ||
| Today's Opinion | 100% Sell | 88% Buy | 32% Buy | ||
| Previous Opinion | 96% Sell | 88% Buy | Hold | ||
| Last Month's Opinion | 100% Sell | 48% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.86% since 07/06/18 | +0.94% since 02/20/26 | +1.99% since 02/20/26 | ||
| Low | 810-6 on 07/13/18 | 1109-1 on 02/23/26 | 437-2 on 02/24/26 | ||
| High | 867-4 on 07/09/18 | 1132-0 on 02/26/26 | 450-0 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | -13.03% since 06/13/18 | +3.95% since 01/27/26 | +3.16% since 01/27/26 | ||
| Low | 810-6 on 07/13/18 | 1070-4 on 02/02/26 | 431-6 on 02/02/26 | ||
| High | 937-6 on 06/14/18 | 1132-0 on 02/26/26 | 450-0 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | -23.57% since 04/13/18 | +0.29% since 11/26/25 | -0.99% since 11/26/25 | ||
| Low | 810-6 on 07/13/18 | 1056-2 on 01/02/26 | 426-2 on 01/13/26 | ||
| High | 1069-4 on 04/16/18 | 1132-0 on 02/26/26 | 461-0 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | -17.04% since 01/12/18 | +4.89% since 08/27/25 | +3.46% since 08/27/25 | ||
| Low | 810-6 on 07/13/18 | 1050-0 on 10/01/25 | 426-2 on 01/13/26 | ||
| High | 1090-2 on 03/02/18 | 1132-0 on 02/26/26 | 464-6 on 11/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||