Soybean Jul '18 (ZSN18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSN18 | XKX26 | ZCK26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 831-4 | 1146-0 | 469-0 | ||
| High | 831-4 | 1150-0 | 469-2 | ||
| Low | 810-6 | 1142-5 | 466-6 | ||
| Latest | 814-0s | 1150-0 | 467-6 | ||
| Change | -16-0 | +3-6 | -2-0 | ||
| % Change | -1.93% | +0.33% | -0.43% | ||
| Volume | 99 | 209 | 16,615 | ||
| 20-Day Average Volume | 60,037 | 491 | 242,050 | ||
| Previous Close | 830-0 | 1146-2 | 469-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 863-7 | 1139-0 | 453-3 | ||
| 20-Day Raw Stochastic | 2.73% | 62.88% | 78.71% | ||
| 20-Day Relative Strength | 26.46 | 60.43 | 61.26 | ||
| Weighted Alpha | -27.09 | +13.95 | +1.96 | ||
| Today's Opinion | 100% Sell | 48% Buy | 72% Buy | ||
| Previous Opinion | 96% Sell | 48% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.86% since 07/06/18 | -0.99% since 03/13/26 | +0.11% since 03/13/26 | ||
| Low | 810-6 on 07/13/18 | 1118-1 on 03/16/26 | 449-2 on 03/17/26 | ||
| High | 867-4 on 07/09/18 | 1158-0 on 03/16/26 | 470-0 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | -13.03% since 06/13/18 | +3.14% since 02/20/26 | +6.37% since 02/20/26 | ||
| Low | 810-6 on 07/13/18 | 1109-1 on 02/23/26 | 437-2 on 02/24/26 | ||
| High | 937-6 on 06/14/18 | 1174-1 on 03/12/26 | 476-0 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -23.57% since 04/13/18 | +7.70% since 12/19/25 | +3.60% since 12/19/25 | ||
| Low | 810-6 on 07/13/18 | 1056-2 on 01/02/26 | 426-2 on 01/13/26 | ||
| High | 1069-4 on 04/16/18 | 1174-1 on 03/12/26 | 476-0 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -17.04% since 01/12/18 | +7.45% since 09/19/25 | +3.71% since 09/19/25 | ||
| Low | 810-6 on 07/13/18 | 1050-0 on 10/01/25 | 426-2 on 01/13/26 | ||
| High | 1090-2 on 03/02/18 | 1174-1 on 03/12/26 | 476-0 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||