Soybean Jul '18 (ZSN18)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSN18 | XKH26 | ZCH26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 831-4 | 1108-6 | 434-4 | ||
| High | 831-4 | 1137-4 | 436-0 | ||
| Low | 810-6 | 1102-4 | 431-2 | ||
| Latest | 814-0s | 1125-4 | 432-0 | ||
| Change | -16-0 | +13-2 | -3-0 | ||
| % Change | -1.93% | +1.19% | -0.69% | ||
| Volume | 99 | 3,623 | 123,515 | ||
| 20-Day Average Volume | 60,037 | 1,747 | 210,345 | ||
| Previous Close | 830-0 | 1112-2 | 435-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 863-7 | 1067-5 | 427-4 | ||
| 20-Day Raw Stochastic | 2.73% | 91.97% | 50.79% | ||
| 20-Day Relative Strength | 26.46 | 66.01 | 49.68 | ||
| Weighted Alpha | -27.09 | +8.29 | -8.24 | ||
| Today's Opinion | 100% Sell | 48% Buy | 16% Sell | ||
| Previous Opinion | 96% Sell | 48% Buy | 16% Sell | ||
| Last Month's Opinion | 100% Sell | 64% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.86% since 07/06/18 | +6.13% since 01/30/26 | +1.17% since 01/30/26 | ||
| Low | 810-6 on 07/13/18 | 1051-3 on 02/02/26 | 424-0 on 02/02/26 | ||
| High | 867-4 on 07/09/18 | 1137-4 on 02/06/26 | 436-0 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -13.03% since 06/13/18 | +6.93% since 01/06/26 | -2.42% since 01/06/26 | ||
| Low | 810-6 on 07/13/18 | 1037-7 on 01/13/26 | 417-2 on 01/13/26 | ||
| High | 937-6 on 06/14/18 | 1137-4 on 02/06/26 | 448-6 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -23.57% since 04/13/18 | +1.07% since 11/06/25 | -2.20% since 11/06/25 | ||
| Low | 810-6 on 07/13/18 | 1037-7 on 01/13/26 | 417-2 on 01/13/26 | ||
| High | 1069-4 on 04/16/18 | 1172-1 on 11/18/25 | 457-0 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | -17.04% since 01/12/18 | +10.71% since 08/06/25 | +3.34% since 08/06/25 | ||
| Low | 810-6 on 07/13/18 | 1019-0 on 08/07/25 | 410-0 on 08/12/25 | ||
| High | 1090-2 on 03/02/18 | 1172-1 on 11/18/25 | 457-0 on 11/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||