Soybean Jul '18 (ZSN18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSN18 | XKX26 | ZCK26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 831-4 | 1151-4 | 447-2 | ||
| High | 831-4 | 1155-4 | 450-2 | ||
| Low | 810-6 | 1150-2 | 446-4 | ||
| Latest | 814-0s | 1155-4 | 449-4 | ||
| Change | -16-0 | +3-4 | +2-2 | ||
| % Change | -1.93% | +0.30% | +0.50% | ||
| Volume | 99 | 20 | 18,352 | ||
| 20-Day Average Volume | 60,037 | 200 | 192,066 | ||
| Previous Close | 830-0 | 1152-0 | 447-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 863-7 | 1148-5 | 458-6 | ||
| 20-Day Raw Stochastic | 2.73% | 66.74% | 23.81% | ||
| 20-Day Relative Strength | 26.46 | 58.83 | 47.83 | ||
| Weighted Alpha | -27.09 | +12.93 | -4.98 | ||
| Today's Opinion | 100% Sell | 56% Buy | 16% Buy | ||
| Previous Opinion | 96% Sell | 56% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.86% since 07/06/18 | unch since 04/01/26 | -0.99% since 04/01/26 | ||
| Low | 810-6 on 07/13/18 | 1135-4 on 04/08/26 | 442-2 on 04/08/26 | ||
| High | 867-4 on 07/09/18 | 1161-2 on 04/02/26 | 460-4 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | -13.03% since 06/13/18 | +0.63% since 03/09/26 | -0.88% since 03/09/26 | ||
| Low | 810-6 on 07/13/18 | 1118-1 on 03/16/26 | 442-2 on 04/08/26 | ||
| High | 937-6 on 06/14/18 | 1174-1 on 03/12/26 | 473-6 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | -23.57% since 04/13/18 | +7.81% since 01/09/26 | -0.88% since 01/09/26 | ||
| Low | 810-6 on 07/13/18 | 1057-6 on 01/13/26 | 426-2 on 01/13/26 | ||
| High | 1069-4 on 04/16/18 | 1174-1 on 03/12/26 | 476-0 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -17.04% since 01/12/18 | +8.19% since 10/09/25 | +1.58% since 10/09/25 | ||
| Low | 810-6 on 07/13/18 | 1052-6 on 10/14/25 | 426-2 on 01/13/26 | ||
| High | 1090-2 on 03/02/18 | 1174-1 on 03/12/26 | 476-0 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||