Soybean Jul '18 (ZSN18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSN18 | XKX26 | ZCZ26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 831-4 | 1269-1 | 531-4 | ||
| High | 831-4 | 1289-4 | 541-2 | ||
| Low | 810-6 | 1269-1 | 530-6 | ||
| Last | 814-0s | 1288-0s | 536-4s | ||
| Change | -16-0 | +20-0 | +3-0 | ||
| Percent Change | -1.93% | +1.58% | +0.56% | ||
| Volume | 99 | 2,214 | 385,758 | ||
| 20-Day Average Volume | 60,037 | 1,324 | 292,580 | ||
| Previous | 830-0 | 1268-0 | 533-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 863-7 | 1211-6 | 490-5 | ||
| 20-Day Raw Stochastic | 2.73% | 98.79% | 94.35% | ||
| 20-Day Relative Strength | 26.46 | 69.61 | 71.70 | ||
| Weighted Alpha | -27.09 | +22.73 | +21.97 | ||
| Today's Opinion | 100% Sell | 100% Buy | 88% Buy | ||
| Yesterday's Opinion | 96% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 16% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.86% since 07/06/18 | +3.91% since 08/21/26 | +5.51% since 08/21/26 | ||
| Low | 810-6 on 07/13/18 | 1216-3 on 08/25/26 | 510-2 on 08/24/26 | ||
| High | 867-4 on 07/09/18 | 1289-4 on 08/28/26 | 541-2 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | -13.03% since 06/13/18 | +5.57% since 07/28/26 | +11.65% since 07/28/26 | ||
| Low | 810-6 on 07/13/18 | 1165-3 on 08/11/26 | 457-2 on 08/06/26 | ||
| High | 937-6 on 06/14/18 | 1289-4 on 08/28/26 | 541-2 on 08/28/26 | ||
| 3-Month | |||||
| %Chg | -23.57% since 04/13/18 | +7.87% since 05/28/26 | +11.25% since 05/28/26 | ||
| Low | 810-6 on 07/13/18 | 1122-0 on 06/15/26 | 425-6 on 06/30/26 | ||
| High | 1069-4 on 04/16/18 | 1289-4 on 08/28/26 | 541-2 on 08/28/26 | ||
| 6-Month | |||||
| %Chg | -17.04% since 01/12/18 | +14.16% since 02/27/26 | +14.27% since 02/27/26 | ||
| Low | 810-6 on 07/13/18 | 1118-1 on 03/16/26 | 425-6 on 06/30/26 | ||
| High | 1090-2 on 03/02/18 | 1289-4 on 08/28/26 | 541-2 on 08/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||