Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Soybeans Jul '18 (ZSN18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Point Value
First Notice Date
Expiration Date
07/13/18 (expired)

Commitment of Traders Positions as of Aug 14, 2018

View Chart
Commercials - Long / Short
430,892 (+16,217)
368,526 (-2,133)
Non-Commercials - Long / Short
155,177 (-11,745)
190,938 (+5,338)
Producers - Long / Short
255,122 (+17,989)
311,298 (+934)
Swap Dealers - Long / Short
135,494 (+2,434)
16,952 (+1,139)
Managed Money - Long / Short
77,154 (+820)
139,388 (-12)
Other Reportables - Long / Short
78,023 (-12,565)
51,550 (+5,350)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
814-0 unch
on 07/13/18
937-6 -13.20%
on 06/14/18
-122-0 (-13.03%)
since 06/13/18
814-0 unch
on 07/13/18
1069-4 -23.89%
on 04/16/18
-251-0 (-23.57%)
since 04/13/18
814-0 unch
on 07/13/18
1090-2 -25.34%
on 03/02/18
-197-0 (-19.49%)
since 07/13/17

More Soybeans Quotes

All Futures
Please wait...

Agricharts Market Commentary

Mon Aug 20, 4:51PM CDT
Soybean futures saw fractional to 1 1/4 cent gains in most contracts on Monday. Those gains were limited by rains rolling across the Midwest. Later in the afternoon, President Trump stated he does not expect much out of this week’s talks and has “no time frame” for coming to an agreement with China. Nearby soy meal was down $1.90/ton, with soy oil up 31 points. Export Inspections of soybeans in the week of 8/16 totaled 639,001 MT. That was 4.5% lower than the same time of last year, but 9.9% larger than the previous week. Accumulated YTD exports are now 3.2% lower than the same time last year, as we head into the last 2 weeks of the MY. The Monday afternoon Crop Progress report indicated that 91% of the US soybean crop was setting pods vs. the average of 83%. Crop ratings were down 1% to 65% gd/ex, while the Brugler500 Index lost 2 points to 367.Sep 18 Soybeans closed at $8.81 3/4, up 1/4 cent,Nov 18 Soybeans closed at $8.93 1/4, up 1/2 cent,Jan 19 Soybeans closed at $9.05 3/4, up 3/4 cent,May 19 Soybeans closed at $9.27 1/4, up 1 1/4 cents,Sep 18 Soybean Meal closed at $328.20, down $1.90,Sep 18 Soybean Oil closed at $28.54, up $0.31

Most Recent Stories

More News
Livestock Report

Hogs make new high and get trashed, Cattle cosolidates, Feeders test resistance

Soybeans - Just My Opinion

Politics in the Marketplace Rule

Wheat a drag on the grain trade

Russian wheat exports free-flowing for now.

Soybean Prices Look Toppy

Supply is huge

Morning Grain Market Research

It is a refreshing change of pace to begin a new week with a little positive news for the ag sector. First, there is word that the U.S. and Mexico may be very close to wrapping up and delivering a new...

Trade Agreement Before G20 Summit? The Corn & Ethanol Report 08/20/18

As we dust off the cobwebs from the weekend Chinese President Xi Jinping and President Trump seem eager to find a solution to the tariff [...]

Soybeans make full recovery of report losses

Negotiators eye resolution on U.S./China trade fight by year's end.

Daily Grain Technicals & Fundamentals (8.20.18)

A big week ahead for the grain markets!

The Commodity Day Trader

Trade suggestions for a subset of commodities

Words for The Week - Crop Surveys

Words for The Week, Crop Surveys

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell and ranks in the Top 1% of all short term signal directions.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Free Commodities Newsletter

Get prepared for your trading day with

Barchart's Commodity Futures Morning Update Email

Key Turning Points

2nd Resistance Point 837-3
1st Resistance Point 825-5
Last Price 814-0s
1st Support Level 808-1
2nd Support Level 802-3

See More

52-Week High 1090-2
Fibonacci 61.8% 984-6
Fibonacci 50% 952-1
Fibonacci 38.2% 919-4
Last Price 814-0s
52-Week Low 814-0

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar