Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Soybeans Jul '18 (ZSN18)

Get Real-Time Futures
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

cmdty Insider - Soybeans Market Commentary

1 hour ago
Soybean futures are showing 9 to 10 cent losses on Turnaround Tuesday. Nearby soy meal is down $6.10/ton, with soy oil 10 points lower. Forecasts for the next week are dry for most of the Corn Belt, helping to get things dried out and allowing harvest to progress. NASS reported harvest as of Sunday was well behind normal with WCB states making very little pace over the past week. Progress in IA and MN is lagging by 31% with NE down 16% and the Dakotas well below normal, while IL is 5% faster than normal and IN up 2%. Condition ratings saw significant declines in IA (-10%), MO (-11%), ND (10%), and OH (-9%), with NE down 5% and MN 3 points lower.Nov 18 Soybeans are at $8.81 1/2, down 10 cents,Jan 19 Soybeans are at $8.96, down 9 3/4 cents,Mar 19 Soybeans are at $9.08 1/2, down 9 1/2 cents,May 19 Soybeans are at $9.21 1/4, down 9 1/2 cents,Dec 18 Soybean Meal is at $320.90, down $6.10Dec 18 Soybean Oil is at $29.66, down $0.10--provided by Brugler Marketing & Management (402) 289-2330

Contract Specifications

See More
Contract
Soybeans
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,255/2,050
First Notice Date
06/29/18
Expiration Date
07/13/18 (expired)

Seasonal Chart

Daily price change for Soybeans Jul '18
Average price change for the 5 prior Jul contracts

Commitment of Traders Positions as of Oct 9, 2018

View Chart Details
Commercials - Long / Short
452,017 (-13,708)
380,834 (-15,580)
Non-Commercials - Long / Short
156,086 (-6,218)
197,380 (-3,951)
Producers - Long / Short
283,926 (-12,371)
321,944 (-16,916)
Swap Dealers - Long / Short
126,252 (-3,602)
17,051 (-929)
Managed Money - Long / Short
87,990 (-3,558)
127,681 (-6,745)
Other Reportables - Long / Short
68,096 (-2,660)
69,699 (+2,794)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
814-0 unch
on 07/13/18
937-6 -13.20%
on 06/14/18
-122-0 (-13.03%)
since 06/13/18
3-Month
814-0 unch
on 07/13/18
1069-4 -23.89%
on 04/16/18
-251-0 (-23.57%)
since 04/13/18
52-Week
814-0 unch
on 07/13/18
1090-2 -25.34%
on 03/02/18
-197-0 (-19.49%)
since 07/13/17

More Soybeans Quotes

All Futures
Please wait...

Most Recent Stories

More News
Morning Grain Market Research

Obviously not every combine was parked last week as a little progress was made in harvest. During the week, 5% of the corn crop was knocked out bringing the total to 39% complete and 6% more in beans moving...

Soybeans Market Commentary

Soybean futures are showing 9 to 10 cent losses on Turnaround Tuesday. Nearby soy meal is down $6.10/ton, with soy oil 10 points lower. Forecasts for the next week are dry for most of the Corn Belt, helping...

Corn Market Commentary

Corn futures are giving back most of yesterday’s gains, down 3 to 4 cents at midday. Monday’s Crop Progress indicated most WCB states lagging harvest pace and only moving 2-3% on the week,...

Wheat Market Commentary

Wheat futures are mixed on Tuesday, with KS down 2 to 3 cents and CBT and MPLS within a penny on either side of UNCH. NASS reported that 65% of the winter wheat crop was planted as of the 14th, lagging...

Morning Grains Report 10/16/18

DJ USDA Grain Inspections for Export in Metric Tons – Oct 15 COUNTRY OF DESTINATION IS REPORTED AS KNOWN AT THE TIME OF EXPORTATION.

Earnings Boosting Markets. The Corn & Ethanol Report 10/16/18

Johnson & Johnson earnings kick-started this day and we also have Capacity Utilization and Industrial Production at 8:15 A.M., we also have API Energy Stocks [...]

Almost Half Done

Harvesting

Ghost of Markets Past, Present and Yet to Come

Pick with care the markets....

Grains surge higher

Will the rally continue?

Wheat Market Commentary

Wheat futures are trading 1 to 2 cents lower this morning. They ended Monday with most contracts 4 1/2 to 7 3/4 cents higher. The USDA weekly Export Inspections report showed 450,980 MT shipped in the...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell and ranks in the Top 1% of all short term signal directions.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Key Turning Points

2nd Resistance Point 837-3
1st Resistance Point 825-5
Last Price 814-0s
1st Support Level 808-1
2nd Support Level 802-3

See More

52-Week High 1090-2
Fibonacci 61.8% 984-6
Fibonacci 50% 952-1
Fibonacci 38.2% 919-4
Last Price 814-0s
52-Week Low 814-0

See More

Free Commodities Newsletter

Get prepared for your trading day with

Barchart's Commodity Futures Morning Update Email
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar